Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-0,33
KB10161018-0,10
PKN83,6283,631,39
Msft490,42490,5-0,30
Nokia4,4174,4210,34
IBM287,57287,97-1,18
Mercedes-Benz Group AG50,6450,662,62
PFE25,2325,240,78
02.07.2025 15:43:43
Indexy online
AD Index online
select
AD Index online
 

Commonwealth Bk
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Commonwealth Bk - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,08-0,70775,007 500PLNWSE,08
NP I PoO10xL PALL/RBI open17.2. 18:00:380,074,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:119,599,888,8116,695PLNWSE7,55
NP I PoO10xL SILV/RBI open5.5. 18:00:490,35-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,18-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,39-11,362 000PLNWSE,37
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 075,001 085,001 063,00-1,072PLNWSE1 074,50
NP I PoO1st Citizen Banc2.7. 15:38:542 022,272 070,002 041,840,031 289USDNSQ2 043,31
NP I PoO2xL NG/RBI open13.3. 18:01:468,088,1618,46146,7930PLNWSE7,48
NP I PoO2xL PCO/RBI open12.6. 18:01:158,708,826,89-19,51296PLNWSE8,56
NP I PoO3xL CDR/RBI open17.7. 18:00:2879,2080,4030,25-64,78500PLNWSE85,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,6014,9014,825,261PLNWSE14,08
NP I PoO3xL PKN/RBI open25.6. 18:01:3316,7617,0216,382,76112PLNWSE15,94
NP I PoO3xS ALE/RBI open17.6. 18:01:393,523,573,9812,113 000PLNWSE3,55
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,8415,029,55-33,86800PLNWSE14,44
NP I PoO3xS PKN/RBI open4.4. 18:16:532,122,154,82117,12377PLNWSE2,22
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3461,9051 945PLNWSE,21
NP I PoO4xL NG/RBI open2.5. 18:00:132,112,155,50203,87466PLNWSE1,81
NP I PoO4xL TEN/RBI open26.6. 18:01:143,263,343,210,001 275PLNWSE3,21
NP I PoO5xL ATT/RBI open30.6. 18:01:090,960,991,1522,349 355PLNWSE,94
NP I PoO5xL BDX/RBI open17.6. 18:01:420,540,560,6210,7122 000PLNWSE,56
NP I PoO5xL BHW/RBI open1.7. 18:01:459,019,249,010,00560PLNWSE9,01
NP I PoO5xL CCC/RBI open16.12. 18:00:4167,10-215,50204,8110PLNWSE70,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,8811,3012,5614,18400PLNWSE11,00
NP I PoO5xL ING/RBI open6.5. 17:59:587,928,097,13-8,71280PLNWSE7,81
NP I PoO5xL NG/RBI open2.7. 9:52:250,650,690,61-3,171 500PLNWSE,63
NP I PoO5xL PKP/RBI open3.4. 18:00:300,36-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,701,751,670,003 154PLNWSE1,67
NP I PoO5xL XTB/RBI open23.6. 18:01:1634,9536,0028,45-27,791 000PLNWSE39,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,672,723,2623,4830PLNWSE2,64
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,501 129,501 072,50-4,2090EURWSE1 119,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,262,2811,94391,36336PLNWSE2,43
NP I PoO6xL MWIG40/RBI open2.7. 10:23:4630,7031,4530,7010,8330PLNWSE30,50
NP I PoO6xL PALL/RBI open2.7. 15:08:161,241,281,2210,916 000PLNWSE1,10
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,200,210,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,590,610,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,45-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,541,581,420,00100PLNWSE1,42
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 135,001 145,001 110,50-2,122PLNWSE1 134,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,830,873,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,8541,673 000PLNWSE,60
NP I PoO8xL PLAT/RBI open30.6. 18:01:1115,7416,2214,5612,173PLNWSE12,98
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,480,5214,242160,322PLNWSE,63
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,20-0,3193,7510PLNWSE,16
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:130,560,602,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock2.7. 12:39:271,521,541,54-0,396 084GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,741,761,71-2,09165GBPLSE1,75
NP I PoOABC Ltd- ------HKDHKG5,60
NP I PoOABCK Depository Receipt2.7. 15:36:02--18,230,2336USDPNK17,80
NP I PoOAkbank Turk Depository Receipt1.7. 23:20:00--3,24-7,439 293USDPNK3,24
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR1.7. 23:20:00--0,923,614 011USDPNK,92
NP I PoOAXIS Bank Depository Receipt2.7. 15:35:2068,2068,4068,300,159 048USDLIB68,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,85
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,72
NP I PoOBanco do Brs Sp ADR2.7. 15:38:50--4,03-1,7117 835USDPNK4,09
NP I PoOBanco Santander Depository Receipt2.7. 15:38:355,415,425,42-1,6316 255USDNYQ5,51
NP I PoOBanco Santander SA- ------EURMCE6,97
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy2.7. 15:38:02120,80121,20121,001,0060 678PLNWSE119,80
NP I PoOBank Hawaii Corp2.7. 15:38:3869,4870,2969,89-0,264 719USDNYQ70,03
NP I PoOBank Millennium2.7. 15:37:0114,5414,5514,540,83731 773PLNWSE14,42
NP I PoOBank Nova Scotia2.7. 15:38:5654,6554,6854,63-1,78122 986USDNYQ55,67
NP I PoOBank Of Greece2.7. 15:33:1014,1514,2014,150,718 144EURATH14,05
NP I PoOBank of China- ------HKDHKG4,56
NP I PoOBank of China Depository Receipt2.7. 15:37:31--14,63-0,182 444USDPNK14,59
NP I PoOBank of Montreal- ------CADTOR150,91
NP I PoOBank Pekao SA2.7. 15:38:41184,35184,40184,351,01415 544PLNWSE182,50
NP I PoOBank Rakyat Indo Depository Receipt2.7. 15:30:04--11,772,97105USDPNK11,43
NP I PoOBankinter- ------EURMCE11,05
NP I PoOBanner2.7. 15:38:3465,8266,3065,82-0,5321 311USDNSQ66,64
NP I PoOBarclays2.7. 15:38:313,253,253,25-1,2925 116 166GBPLSE3,30
NP I PoOBasel Kbank2.7. 14:49:49920,00922,00922,00-0,22140CHFSWX924,00
NP I PoOBBVA- ------EURMCE12,85
NP I PoOBC Vaudoise Rg2.7. 15:38:4592,4592,5592,550,7113 863CHFSWX91,90
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt2.7. 15:39:0024,9625,0925,01-0,164 863USDNYQ25,03
NP I PoOBerner Kantnlbnk2.7. 15:10:10248,50249,50248,50-0,80988CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ2.7. 15:22:34107,50108,00107,50-1,381 327PLNWSE109,00
NP I PoOBKS Bank2.7. 13:30:2317,8017,2017,600,003 003EURVIE17,60
NP I PoOBNP Paribas2.7. 15:38:4276,4676,4776,491,72828 181EURPAR75,20
NP I PoOBNP Paribas Depository Receipt2.7. 15:38:31--44,991,173 738USDPNK44,47
NP I PoOBOS2.7. 15:38:2310,1810,2810,28-0,198 870PLNWSE10,30
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,54
NP I PoOBSKT/RBI 2723.6. 18:01:381 031,001 051,001 003,00-1,282PLNWSE1 016,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 027,501 034,501 026,500,245PLNWSE1 024,00
NP I PoOBSKT/RBI 274.2. 17:59:521 020,001 040,001 022,501,1450PLNWSE1 011,00
NP I PoOBSKT/RBI 2713.6. 18:01:27443,50463,50487,506,56461PLNWSE443,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,50
NP I PoOCapital City Bk2.7. 15:38:1739,1040,9940,08-0,501 629USDNSQ40,28
NP I PoOCathay Gnrl Banc2.7. 15:38:2346,8647,0746,970,001 788USDNSQ46,96
NP I PoOCCB Depository Receipt2.7. 15:36:54--20,700,981 516USDPNK20,50
NP I PoOCdn Imperial Bnk- ------CADTOR96,66
NP I PoOCentral Pac Fin2.7. 15:37:1928,7229,2628,760,031 248USDNYQ28,80
NP I PoOCFB BPS2.7. 14:16:364,484,644,48-3,861 227PLNWSE4,66
NP I PoOCity Holding2.7. 15:38:34123,93126,23125,50-1,023 807USDNSQ126,08
NP I PoOCNB Fin Cp PA2.7. 15:37:4523,5524,0323,791,08835USDNSQ23,70
NP I PoOColumbia Banking2.7. 15:38:4924,4324,4924,43-0,0444 968USDNSQ24,47
NP I PoOComerica2.7. 15:38:5160,7061,1160,93-0,0413 323USDNYQ60,93
NP I PoOCommerzbank2.7. 15:38:2827,4027,4227,412,662 054 162EURGER26,70
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,59
NP I PoOComonwelth Bk AU Depository Receipt2.7. 15:34:45--120,00-0,753 999USDPNK120,91
NP I PoOCredicorp2.7. 15:38:38220,05222,33220,83-0,816 369USDNYQ222,63
NP I PoOCredit Agricole2.7. 15:37:4316,2316,2416,231,722 102 238EURPAR15,95
NP I PoOCREDIT AGRICOLE2.7. 15:31:4596,0096,9896,00-0,52810EURPAR96,50
NP I PoOCullen Frost Bks2.7. 15:38:25131,82134,55133,180,513 867USDNYQ132,51
NP I PoOCVB Financial2.7. 15:38:2320,4320,5020,44-0,206 906USDNSQ20,51
NP I PoODanske Bk2.7. 15:38:21256,10256,30256,200,27345 905DKKCPH255,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,36
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK141,49
NP I PoOEast West Bancp2.7. 15:38:53104,92105,20105,060,1221 001USDNSQ104,81
NP I PoOEOAN/RBI 2711.6. 18:01:221 057,001 077,001 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK2.7. 15:43:061 769,001 770,501 769,00-0,2528 172CZKPSE-KOBOS1 773,50
NP I PoOErste Bank Depository Receipt2.7. 15:37:54--41,95-0,531 320USDPNK42,42
NP I PoOEurobank Ergas2.7. 15:38:212,972,972,970,6819 391 024EURATH2,95
NP I PoOFifth Third Banc2.7. 15:38:5342,4942,5142,490,12118 099USDNSQ42,44
NP I PoOFirst Bancorp2.7. 15:38:0344,9945,7545,710,243 239USDNSQ45,56
NP I PoOFIRST BANCORP2.7. 15:38:1621,3221,4021,36-0,056 010USDNYQ21,37
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,68
NP I PoOFirst Financial2.7. 15:38:0425,0625,1225,090,169 908USDNSQ25,10
NP I PoOFirst Horizn Ntl2.7. 15:38:5321,4921,5121,490,0582 169USDNYQ21,49
NP I PoOFirst Merch2.7. 15:38:3139,5340,0339,77-0,491 336USDNSQ39,76
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 220,00
NP I PoOGetin Holding2.7. 15:38:390,850,850,852,903 063 730PLNWSE,83
NP I PoOGraubundner KB Participation2.7. 13:55:541 755,001 770,001 755,00-0,2827CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt2.7. 15:29:1624,6024,7024,65-0,207 464USDLIB24,70
NP I PoOHancock Holding2.7. 15:38:0959,1359,5759,16-0,138 744USDNSQ59,31
NP I PoOHanmi Financial2.7. 15:37:3823,9125,9125,20-1,181 436USDNSQ25,48
NP I PoOHeritage Commerc2.7. 15:38:4710,2610,2910,280,343 427USDNSQ10,24
NP I PoOHSBC2.7. 15:38:378,838,838,831,465 529 250GBPLSE8,71
NP I PoOHuntington Banc2.7. 15:38:5317,1417,1517,15-0,201 448 519USDNSQ17,18
NP I PoOChina Constrn Bk- ------HKDHKG7,92
NP I PoOIndependent MA2.7. 15:38:2264,8565,5265,12-0,3412 186USDNSQ65,34
NP I PoOIndependent MI2.7. 15:38:2332,9534,0033,48-1,551 757USDNSQ33,60
NP I PoOIndus Comm Bk- ------HKDHKG6,22
NP I PoOIndus Comm Bk Depository Receipt2.7. 15:38:37--16,020,8999USDPNK15,86
NP I PoOING Bank Slaski2.7. 15:36:23311,00312,50312,000,652 590PLNWSE310,00
NP I PoOIntesa Sp ADR2.7. 15:37:57--34,22-0,354 834USDPNK34,34
NP I PoOJyske Bank A/S2.7. 15:37:06642,50643,50643,000,7035 142DKKCPH638,50
NP I PoOKBC Banc Holding2.7. 15:38:5287,3887,4287,400,7688 958EURBRU86,74
NP I PoOKBC Groep Depository Receipt2.7. 15:32:25--51,36-0,56179USDPNK51,20
NP I PoOKeyCorp2.7. 15:38:5317,8317,8417,83-0,22597 786USDNYQ17,87
NP I PoOKGH/RBI 272.6. 18:00:101 057,001 077,001 038,00-1,0530PLNWSE1 049,00
NP I PoOKGH/RBI 288.4. 18:51:281 043,501 063,50913,00-11,4510PLNWSE1 031,00
NP I PoOKOMERČNÍ BANKA2.7. 15:40:591 016,001 018,001 017,00-0,1040 237CZKPSE-KOBOS1 018,00
NP I PoOLat Am Exp Bnk2.7. 15:38:3940,2540,5040,350,30677USDNYQ40,42
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB2.7. 15:38:350,730,730,73-3,75108 963 512GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17950,50970,50945,000,695PLNWSE938,50
NP I PoOM&T Bank2.7. 15:38:41197,37197,92197,750,1032 366USDNYQ197,50
NP I PoOmBank SA2.7. 15:37:37795,80796,20795,800,3011 026PLNWSE793,40
NP I PoOMercantile Bank2.7. 15:36:3345,1749,9547,560,59619USDNSQ47,81
NP I PoOMerkur Bank2.7. 9:28:1015,7015,9016,001,27625EURFRA15,30
NP I PoOMidWestOne2.7. 15:38:5629,4129,8329,62-0,891 111USDNSQ29,72
NP I PoONatl Aust Bank- ------AUDASX39,70
NP I PoONatl Aust Bank Depository Receipt2.7. 15:38:53--12,83-2,361 499USDPNK13,14
NP I PoONatl Bank Greece Rg2.7. 15:38:3411,0411,0511,040,413 082 222EURATH11,00
NP I PoONatl Bk Canada- ------CADTOR140,52
NP I PoONatWest Grp Rg2.7. 15:38:544,774,774,77-4,8815 490 667GBPLSE5,01
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40994,501 014,50955,50-3,92100PLNWSE994,50
NP I PoOOberbank2.7. 13:30:00--71,800,001 384EURVIE71,80
NP I PoOOld Savings Bncp2.7. 15:38:0318,4818,5418,490,9813 866USDNSQ18,34
NP I PoOOTP Bank9.5. 13:37:441 666,501 706,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl2.7. 15:38:31114,71115,21114,890,7720 927USDNSQ114,27
NP I PoOPiraeus Fin Hlg Rg2.7. 15:38:275,925,925,92-0,843 000 101EURATH5,97
NP I PoOPKO BP2.7. 9:26:36437,00439,50434,10-0,23100CZKPSE-KOBOS435,10
NP I PoOPNC Finl Svc2.7. 15:38:54192,33192,97192,660,1778 249USDNYQ192,52
NP I PoOPopular PRico2.7. 15:38:33112,38112,72112,70-0,0922 252USDNSQ112,68
NP I PoOPreferred Bank2.7. 15:35:5288,1089,9489,020,45444USDNSQ89,02
NP I PoORaiffeisen Unsp ADR2.7. 15:33:59--7,792,43763USDPNK7,60
NP I PoORaiffsen Intl Bk2.7. 11:30:44641,00647,00640,201,23204CZKPSE-KOBOS632,40
NP I PoORegions Finan2.7. 15:38:5524,1424,1524,15-0,08325 711USDNYQ24,17
NP I PoORepublic Banc2.7. 15:33:2674,7275,9774,81-0,81364USDNSQ75,48
NP I PoORoyal Bk Canada- ------CADTOR179,47
NP I PoOS & T Bancorp2.7. 15:38:3438,7039,2139,17-0,395 655USDNSQ39,04
NP I PoOSantander Bank Polska2.7. 15:39:01494,70495,00494,901,6221 562PLNWSE487,00
NP I PoOSciet Genrle Depository Receipt2.7. 15:37:39--11,36-0,722 036USDPNK11,44
NP I PoOSciet Genrle Depository Receipt2.7. 15:30:55--10,360,50346USDPNK10,13
NP I PoOSE Banken AB2.7. 15:38:43165,55165,60165,600,94712 380SEKSTO164,05
NP I PoOSecure Trust2.7. 15:03:448,328,428,405,26323 832GBPLSE7,98
NP I PoOSierra Bancorp2.7. 15:34:5028,5731,0030,930,7295USDNSQ30,71
NP I PoOSimmons Fst Natl2.7. 15:38:2019,5719,8319,70-0,134 402USDNSQ19,70
NP I PoOSociete Generale2.7. 15:38:4448,0948,1148,100,31723 992EURPAR47,95
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk2.7. 15:35:20488,00489,00488,000,41716CHFSWX486,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,451,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd2.7. 15:38:3311,8911,8911,890,551 547 634GBPLSE11,82
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,2429 000GBPLSE1,29
NP I PoOSv Handbk -A-2.7. 15:38:43125,15125,20125,20-0,282 127 523SEKSTO125,55
NP I PoOSv Handbk -B-2.7. 15:37:39197,90198,20197,80-0,1052 121SEKSTO198,00
NP I PoOSWEDBANK AB2.7. 15:36:03250,50250,60250,600,48573 428SEKSTO249,40
NP I PoOSwedbank Sp ADR2.7. 15:36:16--26,300,57217USDPNK26,17
NP I PoOSydbank A/S2.7. 15:38:47466,60467,00467,000,13109 642DKKCPH466,40
NP I PoOTatra Banka1.7. 15:44:5823 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital2.7. 15:38:3982,1482,5482,35-0,0812 118USDNSQ82,60
NP I PoOToronto Dominion- ------CADTOR100,16
NP I PoOTrustmark2.7. 15:37:3437,3537,6537,48-0,453 754USDNSQ37,50
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt2.7. 15:36:47--56,86-0,51293USDPNK56,62
NP I PoOUS Bancorp2.7. 15:38:5346,6646,6746,660,35609 883USDNYQ46,49
NP I PoOValiant Holding2.7. 15:33:06121,80122,20121,800,5014 067CHFSWX121,20
NP I PoOVan Lanschot2.7. 15:37:5453,8054,0053,900,0039 445EURAEX53,90
NP I PoOVseobec Uver Bk1.7. 15:44:58--157,000,00-EURBRA157,00
NP I PoOWashington Trust2.7. 15:37:2728,5028,7928,56-0,527 161USDNSQ28,72
NP I PoOWells Fargo2.7. 15:38:5581,5081,5381,470,001 094 457USDNYQ81,49
NP I PoOWesbanco Inc2.7. 15:38:2232,5932,9032,650,0811 603USDNSQ32,70
NP I PoOWestamerica Banc2.7. 15:38:0650,1850,6350,590,161 960USDNSQ50,23
NP I PoOWestern Alliance2.7. 15:38:3081,1981,9881,240,6911 315USDNYQ81,03
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 003,001 023,001 001,50-0,1550PLNWSE1 003,00
NP I PoOWintrust Fincl2.7. 15:38:29127,71128,24127,980,2110 278USDNSQ127,71
NP I PoOZions2.7. 15:38:3653,5853,7553,67-0,3030 127USDNSQ53,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP