Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1003-1,28
PKN74,5974,65-0,53
Msft467,34467,40,76
Nokia4,7334,737-0,23
IBM267,1267,250,64
Mercedes-Benz Group AG51,4751,48-0,12
PFE23,3623,37-0,11
05.06.2025 17:25:55
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 15:51:44
Cresud Depository Receipt (CRESy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,50 -0,94 -0,10 4 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cresud Depository Receipt - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr5.6. 17:22:296,896,906,90-1,4361 470GBPLSE7,00
NP I PoOABF5.6. 17:25:5720,6220,6320,63-0,01269 247GBPLSE20,63
NP I PoOADECOAGRO5.6. 17:23:309,129,139,13-0,38111 029USDNYQ9,16
NP I PoOAgrana Br5.6. 16:29:1812,2012,2512,25-0,414 686EURVIE12,30
NP I PoOAgroton Public5.6. 15:34:064,945,125,120,00439PLNWSE5,12
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK25,32
NP I PoOAlico Inc5.6. 16:39:0631,5031,8231,610,6412 506USDNSQ31,41
NP I PoOAltria Group5.6. 17:25:5259,5359,5459,540,391 717 717USDNYQ59,31
NP I PoOAmbra5.6. 17:00:4620,9521,0021,00-1,647 641PLNWSE21,35
NP I PoOAnglo Eastern5.6. 17:00:408,088,148,081,0027 061GBPLSE8,00
NP I PoOArcher Daniels5.6. 17:25:4847,2047,2247,21-0,06511 616USDNYQ47,24
NP I PoOASAHI BREW- ------JPYTYO1 906,50
NP I PoOAstarta Holding5.6. 17:00:0158,4059,0059,000,515 410PLNWSE58,70
NP I PoOAustevoll Sea- ------NOKOSL94,00
NP I PoOB G Foods5.6. 17:25:584,124,134,130,98607 684USDNYQ4,09
NP I PoOBarry Callebaut5.6. 17:18:54--838,00-1,707 051CHFSWX852,50
NP I PoOBeef-San22.5. 18:00:270,600,700,7016,675PLNWSE,60
NP I PoOBelvedere5.6. 16:44:083,253,263,260,313 518EURPAR3,25
NP I PoOBerentzen-Gruppe4.6. 17:35:594,204,354,210,006 969EURGER4,21
NP I PoOBonduelle5.6. 17:00:278,138,168,140,256 010EURPAR8,12
NP I PoOBongrain SA5.6. 16:28:2866,2066,6066,40-1,782 722EURPAR67,60
NP I PoOBoston Beer5.6. 17:24:22220,52221,86221,27-2,4425 880USDNYQ226,81
NP I PoOBritish American5.6. 17:25:5334,8634,8834,872,841 832 719GBPLSE33,91
NP I PoOBrowar Gontyniec5.6. 15:00:000,080,090,0912,663 941PLNWSE,08
NP I PoOBrown Forman5.6. 17:25:5527,2027,2127,21-18,059 781 405USDNYQ33,20
NP I PoOCarlsberg4.6. 15:53:26990,00998,00990,000,61781DKKCPH990,00
NP I PoOCarlsberg AS4.6. 16:59:49953,60954,00954,801,47116 615DKKCPH954,80
NP I PoOCloetta5.6. 17:24:5534,4034,5034,440,23182 597SEKSTO34,36
NP I PoOCoca Cola5.6. 17:25:11106,08106,29106,27-1,31193 968USDNSQ107,68
NP I PoOConAgra Foods5.6. 17:25:4722,2722,2822,27-1,021 187 189USDNYQ22,50
NP I PoOConstellation5.6. 17:25:50171,48171,66171,48-3,10761 760USDNYQ176,97
NP I PoOCranswick PLC5.6. 17:25:4353,4053,5053,500,3811 434GBPLSE53,30
NP I PoODanone Sp ADR5.6. 17:23:17--16,960,0358 896USDPNK16,95
NP I PoODiageo5.6. 17:25:5019,5819,5919,58-3,971 577 064GBPLSE20,39
NP I PoOEbro Puleva- ------EURMCE17,56
NP I PoOEmmi5.6. 17:16:15--827,001,601 903CHFSWX814,00
NP I PoOFleury Michon5.6. 17:24:1828,1028,9028,905,477 695EURPAR27,40
NP I PoOFlowers Foods5.6. 17:25:3916,3916,4016,40-1,41469 076USDNYQ16,63
NP I PoOFresh Del Monte5.6. 17:24:4732,7132,8132,77-1,10106 370USDNYQ33,13
NP I PoOGeneral Mills5.6. 17:25:5154,4154,4454,44-0,31810 998USDNYQ54,61
NP I PoOGreencore Group5.6. 17:25:082,302,312,302,00304 802GBPLSE2,26
NP I PoOGrieg Seafood- ------NOKOSL67,25
NP I PoOGroupe Danone5.6. 17:25:4574,1474,1674,16-0,30420 329EURPAR74,38
NP I PoOHain Celestial5.6. 17:25:491,701,711,71-0,87321 075USDNSQ1,72
NP I PoOHeineken Hld5.6. 17:25:4869,3069,3569,35-1,6344 681EURAEX70,50
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR5.6. 17:17:08--45,59-1,5543 308USDPNK46,31
NP I PoOHelio5.6. 16:36:4925,7026,0026,00-1,52883PLNWSE26,40
NP I PoOHershey5.6. 17:25:07162,07162,31162,310,51358 112USDNYQ161,48
NP I PoOHormel Foods5.6. 17:25:4130,8730,8830,880,57884 238USDNYQ30,70
NP I PoOIMC5.6. 17:00:0128,1028,6028,60-1,382 488PLNWSE29,00
NP I PoOImperial Brands5.6. 17:26:0129,0729,0829,082,29517 299GBPLSE28,43
NP I PoOIngredion5.6. 17:25:48136,74137,05136,90-0,2450 607USDNYQ137,22
NP I PoOJapan Unsp ADR5.6. 17:15:01--14,88-1,786 901USDPNK15,15
NP I PoOJM Smucker5.6. 17:25:07111,18111,47111,33-0,62291 630USDNYQ112,03
NP I PoOKellanova5.6. 17:25:2681,9481,9581,950,04633 900USDNYQ81,91
NP I PoOKernel Holding5.6. 17:02:3517,5617,7417,70-1,6716 346PLNWSE18,00
NP I PoOKerry Group- ------EURISE95,50
NP I PoOKSG Agro5.6. 15:25:482,953,023,00-1,9627 171PLNWSE3,06
NP I PoOKWS SAAT5.6. 17:20:3257,8058,0057,903,3924 569EURGER56,00
NP I PoOLancaster Colony5.6. 17:21:08166,10167,01166,47-0,3623 393USDNSQ167,07
NP I PoOLaurent-Perrier5.6. 17:22:0994,6095,0095,00-0,42408EURPAR95,40
NP I PoOLeroy Seafood- ------NOKOSL45,14
NP I PoOLindt Sprungli5.6. 17:11:16--127 400,00-1,5552CHFSWX129 400,00
NP I PoOLindt Sprungli Participation5.6. 17:18:25--13 030,00-1,291 162CHFSWX13 200,00
NP I PoOM. P. Evans5.6. 16:58:0710,2010,3510,32-0,8124 945GBPLSE10,40
NP I PoOMakarony Polskie5.6. 17:00:0119,9019,9419,900,002 857PLNWSE19,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris5.6. 16:32:36885,00890,00890,000,5648EURPAR885,00
NP I PoOManner4.6. 17:50:05114,00115,00115,000,001EURVIE115,00
NP I PoOMaple Leaf Foods- ------CADTOR27,80
NP I PoOMarine Harvest- ------NOKOSL187,20
NP I PoOMarstons5.6. 17:22:580,420,420,421,961 147 236GBPLSE,41
NP I PoOMcCormick5.6. 17:25:4873,0673,1573,10-0,19357 120USDNYQ73,24
NP I PoOMiko5.6. 16:30:1050,6051,0050,600,00310EURBRU50,60
NP I PoOMilkiland5.6. 17:00:011,951,981,95-2,5082 611PLNWSE2,00
NP I PoOMILKPOL5.6. 15:00:000,620,640,7012,9010 611PLNWSE,62
NP I PoOMinoteries5.6. 17:18:37-226,00230,000,881 939CHFSWX228,00
NP I PoOMolson Coors5.6. 17:25:4951,9651,9951,98-1,50615 635USDNYQ52,77
NP I PoOMondelez Intl5.6. 17:25:3666,2666,2866,28-0,531 720 966USDNSQ66,63
NP I PoOMraziarne Slad5.6. 15:46:02-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt5.6. 17:25:24--106,01-0,19134 334USDPNK106,21
NP I PoONichols5.6. 17:20:0814,0014,0514,000,0016 787GBPLSE14,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange5.6. 17:18:56--13,42-4,1415 060CHFSWX14,00
NP I PoOOtmuchow5.6. 13:27:584,454,494,491,3514PLNWSE4,43
NP I PoOPamapol5.6. 15:27:262,462,542,540,0015PLNWSE2,54
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange5.6. 17:25:5117,9117,9217,89-0,28708 112USDNYQ17,94
NP I PoOPepees5.6. 15:05:450,800,810,81-1,838 679PLNWSE,82
NP I PoOPernod-Ricard SA5.6. 17:25:5088,4488,4888,46-4,76245 668EURPAR92,88
NP I PoOPescanova- ------EURMCE,33
NP I PoOPhilip Morris5.6. 17:25:51182,32182,40182,340,93919 576USDNYQ180,66
NP I PoOPHILIP MORRIS ČR5.6. 16:24:48--18 480,00-0,222 850CZKPSE-KOBOS18 480,00
NP I PoOPremier Foods UK5.6. 17:25:112,072,072,07-0,72282 328GBPLSE2,08
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,80
NP I PoOREA Holdings Preferred Stock5.6. 15:38:540,910,940,931,99102 289GBPLSE,90
NP I PoORemy Cointreau5.6. 17:25:4547,5447,6247,54-2,5856 370EURPAR48,80
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet2.6. 23:20:00--0,009900,003 001 000USDPNK,00
NP I PoOSalMar- ------NOKOSL452,60
NP I PoOSalzwerke5.6. 16:32:5257,5064,5058,00-7,201EURFRA57,50
NP I PoOSaputo Inc- ------CADTOR26,42
NP I PoOSeko5.6. 16:46:079,109,189,12-0,4412 502PLNWSE9,16
NP I PoOSIPEF5.6. 17:23:4262,6062,8062,800,323 551EURBRU62,60
NP I PoOSos Cuetara- ------EURMCE,21
NP I PoOSpadel3.6. 16:30:28199,00202,00202,001,5131EURBRU199,00
NP I PoOSuedzucker AG5.6. 17:10:1611,1811,2011,19-0,6237 995EURGER11,26
NP I PoOSunOpta5.6. 17:25:025,695,705,70-1,13491 097USDNSQ5,76
NP I PoOTreeHouse Foods5.6. 17:25:2721,8721,9021,88-0,3655 481USDNYQ21,96
NP I PoOTyson Foods5.6. 17:25:4555,4555,4855,47-0,28663 917USDNYQ55,62
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00--26,23-5,85401USDPNK26,23
NP I PoOUnibel5.6. 16:15:581 180,001 190,001 180,000,002 498EURPAR1 180,00
NP I PoOUnilever3.6. 13:00:16--1 010,000,000CZKPSE-KOBOS1 010,00
NP I PoOUniversal5.6. 17:25:1561,2061,4161,311,4364 435USDNYQ60,44
NP I PoOViaGuara5.6. 14:35:420,080,080,094,8251 017PLNWSE,08
NP I PoOViscofan- ------EURMCE61,80
NP I PoOVrank Pomm Mono5.6. 16:45:3111,2511,3511,30-0,443 117EURPAR11,35
NP I PoOWawel5.6. 16:42:17640,00646,00640,000,9542PLNWSE634,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.5.6. 17:00:0124,6025,0025,000,00195PLNWSE25,00
NP I PoOZWACK Unicum5.6. 16:25:44--30 900,001,31131HUFBUD30 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP