Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,5281,573,82
Msft-0,23
Nokia4,4974,594-2,68
IBM0,43
Mercedes-Benz Group AG49,5249,535-1,78
PFE-1,64
18.06.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025
Cresud Depository Receipt (CRESy.F, Frankfurt)
Závěr k 17.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
9,05 -2,69 -0,25 12 332
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cresud Depository Receipt - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.6. 17:35:296,746,766,750,00142 535GBPLSE6,75
NP I PoOABF17.6. 17:35:0118,9022,5020,730,19695 241GBPLSE20,73
NP I PoOADECOAGRO18.6. 2:04:00--9,50-0,73272 199USDNYQ9,50
NP I PoOAgrana Br17.6. 17:50:0112,6012,7512,60-0,4012 228EURVIE12,60
NP I PoOAgroton Public17.6. 18:01:504,564,634,631,767 444PLNWSE4,63
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK25,29
NP I PoOAlico Inc18.6. 2:00:00--31,370,0359 629USDNSQ31,37
NP I PoOAltria Group18.6. 2:04:00--58,990,327 222 398USDNYQ58,99
NP I PoOAmbra17.6. 18:01:5020,7520,9520,70-1,438 272PLNWSE20,70
NP I PoOAnglo Eastern17.6. 17:35:018,388,448,401,2016 589GBPLSE8,40
NP I PoOArcher Daniels18.6. 2:04:00--54,10-0,115 309 591USDNYQ54,10
NP I PoOASAHI BREW- ------JPYTYO1 923,50
NP I PoOAstarta Holding17.6. 18:01:5159,1059,5060,001,0113 952PLNWSE60,00
NP I PoOAustevoll Sea- ------NOKOSL91,80
NP I PoOB G Foods18.6. 2:04:00--4,37-0,912 054 662USDNYQ4,37
NP I PoOBarry Callebaut17.6. 17:31:26--885,000,5112 733CHFSWX885,00
NP I PoOBeef-San22.5. 18:00:270,600,700,7016,675PLNWSE,60
NP I PoOBelvedere17.6. 17:35:093,243,273,25-0,911 371EURPAR3,25
NP I PoOBerentzen-Gruppe17.6. 15:23:504,094,294,15-3,942 052EURGER4,19
NP I PoOBonduelle17.6. 17:35:168,408,928,848,3393 829EURPAR8,84
NP I PoOBongrain SA17.6. 17:35:2561,2062,4061,40-2,541 892EURPAR61,40
NP I PoOBoston Beer18.6. 2:04:00--205,44-1,01242 556USDNYQ205,44
NP I PoOBritish American17.6. 17:35:1034,7536,4736,14-0,172 415 291GBPLSE36,14
NP I PoOBrowar Gontyniec16.6. 17:59:500,080,090,080,002 800PLNWSE,08
NP I PoOBrown Forman18.6. 2:04:00--25,81-0,426 687 812USDNYQ25,81
NP I PoOCarlsberg17.6. 16:51:06928,00938,00938,00-2,70632DKKCPH938,00
NP I PoOCarlsberg AS17.6. 16:59:35883,20883,60884,00-2,26431 220DKKCPH884,00
NP I PoOCloetta17.6. 18:00:0033,1633,2233,280,18216 444SEKSTO33,28
NP I PoOCoca Cola18.6. 2:00:00--105,72-1,34690 039USDNSQ105,72
NP I PoOConAgra Foods18.6. 2:04:00--21,55-0,236 165 694USDNYQ21,55
NP I PoOConstellation18.6. 2:04:01--160,56-1,382 594 006USDNYQ160,56
NP I PoOCranswick PLC17.6. 17:35:0452,3052,5052,401,16165 517GBPLSE52,40
NP I PoODanone Sp ADR17.6. 23:20:00--16,41-1,80482 604USDPNK16,41
NP I PoODiageo17.6. 17:35:2218,7020,0019,130,373 626 354GBPLSE19,13
NP I PoOEbro Puleva- ------EURMCE17,62
NP I PoOEmmi17.6. 17:31:26806,00820,00814,000,121 368CHFSWX814,00
NP I PoOFleury Michon17.6. 17:35:0625,7025,9025,702,807 033EURPAR25,70
NP I PoOFlowers Foods18.6. 2:04:00--15,86-1,002 059 912USDNYQ15,86
NP I PoOFresh Del Monte18.6. 2:04:00--33,101,81312 915USDNYQ33,10
NP I PoOGeneral Mills18.6. 2:04:00--53,08-0,845 867 434USDNYQ53,08
NP I PoOGreencore Group17.6. 17:35:132,282,292,280,44763 239GBPLSE2,28
NP I PoOGrieg Seafood- ------NOKOSL67,25
NP I PoOGroupe Danone17.6. 17:35:1671,3072,5071,66-0,971 357 780EURPAR71,66
NP I PoOHain Celestial18.6. 2:00:00--1,70-0,581 413 469USDNSQ1,70
NP I PoOHeineken Hld17.6. 17:38:0665,2069,0065,500,08176 479EURAEX65,50
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,001CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR17.6. 23:20:00--43,33-0,7386 347USDPNK43,33
NP I PoOHelio17.6. 18:01:5126,0026,3026,00-1,14111PLNWSE26,00
NP I PoOHershey18.6. 2:04:00--168,87-0,901 262 533USDNYQ168,87
NP I PoOHormel Foods18.6. 2:04:00--30,06-0,732 140 978USDNYQ30,06
NP I PoOIMC17.6. 18:01:5127,3027,9027,900,00629PLNWSE27,90
NP I PoOImperial Brands17.6. 17:35:2028,5029,5029,27-0,34780 971GBPLSE29,27
NP I PoOIngredion18.6. 2:04:00--137,52-0,10388 387USDNYQ137,52
NP I PoOJapan Unsp ADR17.6. 23:20:00--14,93-1,2635 469USDPNK14,93
NP I PoOJM Smucker18.6. 2:04:00--94,50-0,901 600 552USDNYQ94,50
NP I PoOKellanova18.6. 2:04:00--80,23-0,092 638 216USDNYQ80,23
NP I PoOKernel Holding17.6. 18:01:5316,2216,3016,30-0,7313 000PLNWSE16,30
NP I PoOKerry Group- ------EURISE96,00
NP I PoOKSG Agro17.6. 18:01:512,973,053,053,3918 879PLNWSE3,05
NP I PoOKWS SAAT17.6. 17:35:2158,0058,2058,100,874 022EURGER58,10
NP I PoOLancaster Colony18.6. 2:00:00--167,80-0,50157 280USDNSQ168,64
NP I PoOLaurent-Perrier17.6. 16:26:0798,0098,8098,800,41155EURPAR98,80
NP I PoOLeroy Seafood- ------NOKOSL44,56
NP I PoOLindt Sprungli17.6. 17:31:26127 200,00133 200,00132 600,001,2271CHFSWX132 600,00
NP I PoOLindt Sprungli Participation17.6. 17:31:2613 000,0013 680,0013 510,000,751 786CHFSWX13 510,00
NP I PoOM. P. Evans17.6. 17:35:269,3010,9010,70-1,3872 275GBPLSE10,70
NP I PoOMakarony Polskie17.6. 18:01:5319,2219,3619,22-0,521 694PLNWSE19,22
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris16.6. 16:30:16910,00965,00910,000,005EURPAR910,00
NP I PoOManner17.6. 17:50:06-109,00109,000,008EURVIE109,00
NP I PoOMaple Leaf Foods- ------CADTOR27,88
NP I PoOMarine Harvest- ------NOKOSL186,80
NP I PoOMarstons17.6. 17:35:110,410,450,41-0,61364 933GBPLSE,41
NP I PoOMcCormick18.6. 2:04:00--72,96-1,231 796 540USDNYQ72,96
NP I PoOMiko17.6. 16:30:2951,0052,0051,601,98125EURBRU51,60
NP I PoOMilkiland17.6. 18:01:511,911,951,95-0,7685 719PLNWSE1,95
NP I PoOMILKPOL16.6. 17:59:500,720,740,720,004 600PLNWSE,72
NP I PoOMinoteries17.6. 17:33:36224,00232,00230,00-2,54512CHFSWX230,00
NP I PoOMolson Coors18.6. 2:04:00--49,34-0,562 988 496USDNYQ49,34
NP I PoOMondelez Intl18.6. 2:00:00--66,35-1,287 817 760USDNSQ66,35
NP I PoOMraziarne Slad17.6. 15:46:17-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt17.6. 23:20:00--101,25-0,253 916 638USDPNK101,25
NP I PoONichols17.6. 17:35:0813,9514,0514,00-0,3667 153GBPLSE14,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.6. 17:31:26-14,0014,086,6767 015CHFSWX14,08
NP I PoOOtmuchow17.6. 18:01:494,865,045,04-0,791 870PLNWSE5,04
NP I PoOPamapol17.6. 18:01:532,492,572,49-3,49357PLNWSE2,49
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange18.6. 2:04:00--24,396,605 933 533USDNYQ24,39
NP I PoOPepees17.6. 18:01:520,830,840,840,602 000PLNWSE,84
NP I PoOPernod-Ricard SA17.6. 17:35:1387,9689,0088,50-0,25545 251EURPAR88,50
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris18.6. 2:04:00--183,460,097 428 021USDNYQ183,46
NP I PoOPHILIP MORRIS ČR17.6. 16:15:04--17 340,000,00284CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK17.6. 17:35:072,002,012,000,00704 779GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,79
NP I PoOREA Holdings Preferred Stock17.6. 13:36:160,890,900,89-0,4541 000GBPLSE,90
NP I PoORemy Cointreau17.6. 17:35:1946,8048,5047,14-3,24117 914EURPAR47,14
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet12.6. 23:20:00--0,000,00220 000USDPNK,00
NP I PoOSalMar- ------NOKOSL451,60
NP I PoOSalzwerke17.6. 14:33:0759,5065,0064,0011,305EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR26,66
NP I PoOSeko17.6. 18:01:509,289,229,200,0022 110PLNWSE9,20
NP I PoOSIPEF17.6. 17:35:0863,0064,8063,200,321 616EURBRU63,20
NP I PoOSos Cuetara- ------EURMCE,20
NP I PoOSpadel16.6. 12:04:17196,00200,00200,000,0033EURBRU196,00
NP I PoOSuedzucker AG17.6. 17:35:1511,2511,2811,260,18228 926EURGER11,26
NP I PoOSunOpta18.6. 2:00:00--5,77-4,47345 594USDNSQ6,04
NP I PoOTreeHouse Foods18.6. 2:04:00--20,16-1,99541 087USDNYQ20,16
NP I PoOTyson Foods18.6. 2:04:00--54,73-0,312 389 448USDNYQ54,73
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnibel9.6. 15:45:031 180,001 190,001 180,000,00539EURPAR1 180,00
NP I PoOUnilever12.6. 10:00:36--1 020,000,000CZKPSE-KOBOS1 020,00
NP I PoOUniversal18.6. 2:04:00--59,16-1,37209 099USDNYQ59,16
NP I PoOViaGuara17.6. 18:01:090,090,100,10-4,76394 286PLNWSE,10
NP I PoOViscofan- ------EURMCE60,20
NP I PoOVrank Pomm Mono17.6. 17:14:2511,2511,4011,30-1,312 494EURPAR11,30
NP I PoOWawel17.6. 18:01:52650,00656,00658,001,2352PLNWSE658,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.17.6. 18:01:5025,1025,3025,300,00201PLNWSE25,30
NP I PoOZWACK Unicum17.6. 15:23:46--32 000,000,00201HUFBUD32 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP