Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,23
KB1,34
PKN145,36145,461,57
Msft426,93426,98-3,28
Nokia14,7214,742,01
IBM307,45307,94-6,57
Mercedes-Benz Group AG5050,02-3,19
PFE25,4425,45-0,43
03.06.2026 17:24:59
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2026 17:22:21
Cranswick PLC (CWK.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
55,20 2,03 1,10 3 285 882
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cranswick PLC - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr3.6. 17:24:456,106,116,100,49114 457GBPLSE6,07
NP I PoOABF3.6. 17:24:2418,6118,6218,611,00201 387GBPLSE18,43
NP I PoOADECOAGRO3.6. 17:20:5812,6312,6512,641,1258 419USDNYQ12,50
NP I PoOAEP Plantations Plc3.6. 17:24:2716,3616,4416,36-1,2116 891GBPLSE16,56
NP I PoOAgrana Br3.6. 16:51:4011,7011,8511,70-1,275 566EURVIE11,85
NP I PoOAgroton Public3.6. 17:00:014,944,944,980,301 540PLNWSE4,96
NP I PoOAlico Inc3.6. 16:01:4640,2540,5140,39-0,361 371USDNSQ40,53
NP I PoOAltria Group3.6. 17:24:5370,7270,7570,742,171 815 827USDNYQ69,24
NP I PoOAmbra3.6. 17:00:0118,0818,1218,12-0,775 731PLNWSE18,26
NP I PoOArcher Daniels3.6. 17:24:3485,0885,1385,093,19661 212USDNYQ82,46
NP I PoOASAHI BREW- ------JPYTYO1 473,50
NP I PoOAstarta Holding3.6. 17:00:0147,0047,2547,301,506 555PLNWSE46,60
NP I PoOAustevoll Sea- ------NOKOSL85,20
NP I PoOB G Foods3.6. 17:24:034,024,034,03-0,49470 676USDNYQ4,05
NP I PoOBarry Callebaut3.6. 17:19:29--1 176,001,033 508CHFSWX1 164,00
NP I PoOBeef-San2.6. 18:01:400,911,001,0020,481 530PLNWSE1,00
NP I PoOBelvedere3.6. 16:09:002,712,752,71-2,522 737EURPAR2,78
NP I PoOBerentzen-Gruppe3.6. 14:41:053,453,553,44-0,291 099EURGER3,49
NP I PoOBonduelle3.6. 17:20:168,138,178,15-0,978 101EURPAR8,23
NP I PoOBongrain SA3.6. 17:20:0973,4073,6073,60-0,272 003EURPAR73,80
NP I PoOBoston Beer3.6. 17:23:30163,76164,36164,050,9950 120USDNYQ162,44
NP I PoOBritish American3.6. 17:24:3543,9643,9743,96-1,57879 791GBPLSE44,66
NP I PoOBrowar Gontyniec22.5. 18:01:240,090,100,100,00120PLNWSE,10
NP I PoOBrown Forman3.6. 17:24:5725,0725,0825,080,54880 202USDNYQ24,94
NP I PoOCarlsberg3.6. 16:59:571 020,001 035,001 020,00-1,45912DKKCPH1 035,00
NP I PoOCarlsberg AS3.6. 16:59:42830,20830,60829,80-1,43129 371DKKCPH841,80
NP I PoOCloetta3.6. 17:24:5948,0048,0648,00-0,29194 636SEKSTO48,14
NP I PoOCoca Cola3.6. 17:22:11175,59176,82176,160,6683 439USDNSQ175,00
NP I PoOConAgra Foods3.6. 17:24:5412,9512,9612,950,705 100 882USDNYQ12,86
NP I PoOConstellation3.6. 17:24:55135,56135,76135,59-0,86198 070USDNYQ136,76
NP I PoOCranswick PLC3.6. 17:22:2155,2055,4055,202,0364 033GBPLSE54,10
NP I PoODanone Sp ADR3.6. 17:24:54--14,88-0,1991 000USDPNK14,91
NP I PoODiageo3.6. 17:24:0914,6914,7014,70-0,641 257 090GBPLSE14,79
NP I PoOEbro Puleva- ------EURMCE17,96
NP I PoOEmmi3.6. 17:18:10--867,000,122 055CHFSWX866,00
NP I PoOFleury Michon3.6. 17:12:0124,7024,9024,902,471 610EURPAR24,30
NP I PoOFlowers Foods3.6. 17:24:417,397,407,40-0,201 537 306USDNYQ7,41
NP I PoOFresh Del Monte3.6. 17:24:1729,7329,8329,78-1,1068 964USDNYQ30,11
NP I PoOGeneral Mills3.6. 17:24:4332,7832,7932,79-0,862 646 483USDNYQ33,07
NP I PoOGreencore Group3.6. 17:23:531,951,951,950,782 040 914GBPLSE1,93
NP I PoOGrieg Seafood- ------NOKOSL31,34
NP I PoOGroupe Danone3.6. 17:24:3364,1864,2064,180,221 488 776EURPAR64,04
NP I PoOHain Celestial3.6. 17:25:030,820,840,821,37408 638USDNSQ,81
NP I PoOHeineken Hld3.6. 17:24:1960,7560,8060,75-0,65113 848EURAEX61,15
NP I PoOHeineken NV18.2. 16:07:33--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR3.6. 17:21:53--38,31-0,6222 010USDPNK38,55
NP I PoOHelio3.6. 17:00:0150,4051,6050,00-7,413 431PLNWSE54,00
NP I PoOHershey3.6. 17:24:41187,27187,61187,451,82235 728USDNYQ184,09
NP I PoOHormel Foods3.6. 17:24:2523,4723,4823,480,54846 318USDNYQ23,35
NP I PoOIMC3.6. 16:42:2739,5540,2539,80-0,62443PLNWSE40,05
NP I PoOImperial Brands3.6. 17:24:1026,8826,8926,880,75701 966GBPLSE26,68
NP I PoOIngredion3.6. 17:23:10101,97102,20102,090,96107 184USDNYQ101,12
NP I PoOJapan Unsp ADR3.6. 17:20:31--19,05-0,718 438USDPNK19,19
NP I PoOJM Smucker3.6. 17:24:03102,15102,31102,151,67217 761USDNYQ100,47
NP I PoOKernel Holding3.6. 17:00:0119,2619,4419,22-0,213 741PLNWSE19,26
NP I PoOKSG Agro3.6. 16:35:093,513,543,540,574 506PLNWSE3,52
NP I PoOKWS SAAT3.6. 17:24:4570,3070,5070,40-0,5624 285EURGER70,80
NP I PoOLaurent-Perrier3.6. 16:19:3888,8089,0088,80-0,22325EURPAR89,00
NP I PoOLeroy Seafood- ------NOKOSL41,78
NP I PoOLindt Sprungli3.6. 17:03:41--94 800,000,3284CHFSWX94 500,00
NP I PoOLindt Sprungli Participation3.6. 17:18:38--9 240,001,321 522CHFSWX9 120,00
NP I PoOM. P. Evans3.6. 17:23:4715,5215,5615,520,5249 150GBPLSE15,44
NP I PoOMAISON POMMERY ASSOCIES SA3.6. 17:24:5411,0511,1011,1016,1146 271EURPAR9,56
NP I PoOMakarony Polskie3.6. 17:00:0120,7020,9020,90-0,246 504PLNWSE20,95
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris3.6. 16:47:46855,00865,00855,00-1,1611EURPAR865,00
NP I PoOManner3.6. 13:30:04102,00102,00102,000,004EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR29,74
NP I PoOMarine Harvest- ------NOKOSL198,50
NP I PoOMarstons3.6. 17:24:490,450,460,46-2,57631 705GBPLSE,47
NP I PoOMcCormick3.6. 17:24:3346,4846,5646,540,85798 950USDNYQ46,15
NP I PoOMiko3.6. 16:30:1863,5065,0063,50-1,55800EURBRU64,50
NP I PoOMilkiland3.6. 17:00:011,621,651,650,0018 477PLNWSE1,65
NP I PoOMILKPOL3.6. 11:03:050,550,750,55-19,851PLNWSE,68
NP I PoOMinoteries3.6. 14:47:05232,00240,00240,000,0016CHFSWX240,00
NP I PoOMolson Coors3.6. 17:24:0638,7438,7638,75-0,41621 153USDNYQ38,91
NP I PoOMondelez Intl3.6. 17:24:3362,0762,0962,081,651 400 330USDNSQ61,07
NP I PoOMraziarne Slad3.6. 15:48:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt3.6. 17:24:54--97,81-0,7852 156USDPNK98,59
NP I PoONichols3.6. 16:54:549,429,589,511,4325 991GBPLSE9,38
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange3.6. 17:19:46--13,32-0,895 577CHFSWX13,44
NP I PoOOtmuchow3.6. 13:05:215,165,385,380,001 077PLNWSE5,38
NP I PoOPamapol3.6. 15:52:252,232,302,23-3,04100PLNWSE2,30
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.6. 17:24:5743,4343,4643,480,72494 833USDNYQ43,17
NP I PoOPepees3.6. 14:04:300,820,830,831,2242PLNWSE,82
NP I PoOPernod-Ricard SA3.6. 17:24:4360,9260,9460,96-1,10193 386EURPAR61,64
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris3.6. 17:24:36176,36176,66176,441,60661 696USDNYQ173,66
NP I PoOPHILIP MORRIS ČR3.6. 16:15:01--19 580,000,62474CZKPSE-KOBOS19 580,00
NP I PoOPremier Foods UK3.6. 17:24:291,991,991,990,10388 693GBPLSE1,99
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,13
NP I PoOREA Holdings Preferred Stock3.6. 14:24:400,950,990,95-3,5510 003GBPLSE,97
NP I PoORemy Cointreau3.6. 17:24:1337,5837,6437,58-1,2111 853EURPAR38,04
NP I PoORushNet1.6. 23:20:00--0,000,002 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL561,00
NP I PoOSalzwerke20.5. 19:47:1662,0067,0064,000,0050EURFRA61,50
NP I PoOSaputo Inc- ------CADTOR42,36
NP I PoOSeko3.6. 16:04:2611,5011,6011,60-0,853 136PLNWSE11,70
NP I PoOSIPEF3.6. 17:23:0395,4095,7095,501,382 114EURBRU94,20
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel3.6. 16:53:13362,00366,00366,000,55302EURBRU364,00
NP I PoOSuedzucker AG3.6. 17:22:5311,6411,6811,66-1,5250 363EURGER11,84
NP I PoOThe Marzetti Company3.6. 17:23:54107,50107,74107,67-1,0749 689USDNSQ108,83
NP I PoOTyson Foods3.6. 17:24:5059,9759,9959,990,67420 334USDNYQ59,59
NP I PoOUlker Bisk Unsp ADR1.6. 15:30:04--26,900,004USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal3.6. 17:23:3253,9654,2354,16-0,4043 480USDNYQ54,38
NP I PoOViaGuara3.6. 17:00:010,220,220,220,0017 415PLNWSE,22
NP I PoOViscofan- ------EURMCE58,20
NP I PoOWawel3.6. 16:25:24750,00762,00750,00-1,0692PLNWSE758,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.3.6. 15:00:0023,00-22,50-1,7541PLNWSE21,40
NP I PoOZWACK Unicum3.6. 15:01:26--36 300,00-0,55104HUFBUD36 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP