Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12931296-0,46
KB977978-0,41
PKN145,16145,26-0,51
Msft-1,55
Nokia10,3510,3651,07
IBM-25,21
Mercedes-Benz Group AG44,84544,86-0,55
PFE-0,94
15.07.2026 9:22:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026 9:12:24
Cranswick PLC (CWK.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
54,90 -0,54 -0,30 18 256
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cranswick PLC - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr15.7. 9:16:466,246,286,27-1,422 539GBPLSE6,36
NP I PoOABF15.7. 9:17:4819,6219,6419,62-0,917 773GBPLSE19,80
NP I PoOADECOAGRO15.7. 2:04:00--10,440,58387 637USDNYQ10,44
NP I PoOAEP Planta Rg15.7. 9:10:351,661,681,67-0,602 460GBPLSE1,68
NP I PoOAgrana Br15.7. 9:04:2411,4011,5511,550,431 150EURVIE11,50
NP I PoOAgroton Public15.7. 9:00:015,005,105,100,592PLNWSE5,07
NP I PoOAlico Inc15.7. 2:00:00--40,95-0,3415 683USDNSQ40,95
NP I PoOAltria Group15.7. 2:04:00--70,16-2,385 956 830USDNYQ70,16
NP I PoOAmbra15.7. 9:12:3018,1418,2418,140,00181PLNWSE18,14
NP I PoOArcher Daniels15.7. 2:04:00--82,280,292 317 227USDNYQ82,28
NP I PoOASAHI BREW- ------JPYTYO1 604,50
NP I PoOAstarta Holding15.7. 9:00:0444,2545,0045,001,471 873PLNWSE44,35
NP I PoOAustevoll Sea- ------NOKOSL82,20
NP I PoOB G Foods15.7. 2:04:00--3,79-2,571 667 953USDNYQ3,79
NP I PoOBarry Callebaut15.7. 9:03:491 111,001 114,001 109,00-1,16136CHFSWX1 122,00
NP I PoOBeef-San9.7. 18:00:200,771,151,1549,351 400PLNWSE,77
NP I PoOBelvedere15.7. 9:00:032,942,952,94-0,34449EURPAR2,95
NP I PoOBerentzen-Gruppe15.7. 9:02:203,233,333,25-2,691 010EURGER3,34
NP I PoOBonduelle15.7. 9:00:168,218,348,21-1,56700EURPAR8,34
NP I PoOBongrain SA15.7. 9:01:5963,6064,0063,800,0062EURPAR63,80
NP I PoOBoston Beer15.7. 2:04:00--168,75-2,11276 794USDNYQ168,75
NP I PoOBritish American15.7. 9:17:3243,3843,4043,36-1,0553 380GBPLSE43,82
NP I PoOBrowar Gontyniec14.7. 18:00:340,090,100,10-1,00500PLNWSE,10
NP I PoOBrown Forman15.7. 2:04:00--25,10-4,383 303 030USDNYQ25,10
NP I PoOCarlsberg15.7. 9:00:001 110,001 115,001 115,000,451DKKCPH1 110,00
NP I PoOCarlsberg AS15.7. 9:17:23912,40913,40912,80-0,542 692DKKCPH917,80
NP I PoOCloetta15.7. 9:16:4550,8051,0051,004,72161 352SEKSTO48,70
NP I PoOCoca Cola15.7. 2:00:00--177,15-0,48530 992USDNSQ177,15
NP I PoOConAgra Foods15.7. 2:04:00--14,15-1,2616 852 273USDNYQ14,15
NP I PoOConstellation15.7. 2:04:00--131,34-2,361 945 530USDNYQ131,34
NP I PoOCranswick PLC15.7. 9:12:2454,8055,0054,90-0,54432GBPLSE55,20
NP I PoODanone Sp ADR14.7. 23:20:00--16,36-0,37487 780USDPNK16,36
NP I PoODiageo15.7. 9:17:3615,1915,2015,190,1099 875GBPLSE15,18
NP I PoOEbro Puleva- ------EURMCE18,10
NP I PoOEmmi15.7. 9:14:51893,00898,00898,000,1173CHFSWX897,00
NP I PoOFleury Michon15.7. 9:00:0021,9022,0022,000,001EURPAR22,00
NP I PoOFlowers Foods15.7. 2:04:00--8,290,003 160 225USDNYQ8,29
NP I PoOFresh Del Monte15.7. 2:04:00--27,99-0,85303 089USDNYQ27,99
NP I PoOGeneral Mills15.7. 2:04:00--36,46-0,3811 517 354USDNYQ36,46
NP I PoOGreencore Group15.7. 9:15:182,042,042,04-0,4914 693GBPLSE2,05
NP I PoOGrieg Seafood- ------NOKOSL29,44
NP I PoOGroupe Danone15.7. 9:17:4271,0871,1071,08-0,8950 300EURPAR71,72
NP I PoOHain Celestial15.7. 2:00:00--0,605,80578 354USDNSQ,60
NP I PoOHeineken Hld15.7. 9:16:5168,8568,9568,85-0,583 321EURAEX69,25
NP I PoOHeineken NV10.6. 13:00:051 800,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR14.7. 23:20:00--43,300,37638 730USDPNK43,30
NP I PoOHelio15.7. 9:00:0153,2054,4053,000,0010PLNWSE53,00
NP I PoOHershey15.7. 2:04:00--171,46-2,161 375 041USDNYQ171,46
NP I PoOHormel Foods15.7. 2:04:00--24,811,434 034 680USDNYQ24,81
NP I PoOIMC15.7. 9:11:2334,5035,0034,900,00415PLNWSE34,90
NP I PoOImperial Brands15.7. 9:17:3726,9526,9726,960,9077 786GBPLSE26,72
NP I PoOIngredion15.7. 2:04:00--98,20-1,15547 913USDNYQ98,20
NP I PoOJapan Unsp ADR14.7. 23:20:00--18,920,8590 714USDPNK18,92
NP I PoOJM Smucker15.7. 2:04:00--108,81-1,561 363 431USDNYQ108,81
NP I PoOKernel Holding15.7. 9:00:0119,1419,2019,10-0,5241PLNWSE19,20
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,45
NP I PoOKSG Agro15.7. 9:05:143,403,443,441,033PLNWSE3,40
NP I PoOKWS SAAT15.7. 9:02:3573,3073,8073,80-0,40168EURGER74,10
NP I PoOLaurent-Perrier15.7. 9:00:0784,2084,4084,400,001EURPAR84,40
NP I PoOLeroy Seafood- ------NOKOSL39,82
NP I PoOLindt Sprungli15.7. 9:13:3794 400,0094 800,0094 500,00-0,748CHFSWX95 200,00
NP I PoOLindt Sprungli Participation15.7. 9:14:499 240,009 260,009 240,00-0,81234CHFSWX9 315,00
NP I PoOM. P. Evans15.7. 9:16:3716,0816,1616,140,0085GBPLSE16,14
NP I PoOMAISON POMMERY ASSOCIES SA15.7. 9:17:4910,6510,9010,900,935EURPAR10,80
NP I PoOMakarony Polskie15.7. 9:17:2026,0026,1026,00-0,95248PLNWSE26,25
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris13.7. 11:30:15835,00840,00835,000,003EURPAR835,00
NP I PoOManner9.7. 17:50:05100,00101,00101,001,005EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR28,79
NP I PoOMarine Harvest- ------NOKOSL188,40
NP I PoOMarstons15.7. 9:10:550,560,560,561,18175 794GBPLSE,56
NP I PoOMcCormick15.7. 2:04:00--52,85-1,672 670 024USDNYQ52,85
NP I PoOMiko14.7. 16:30:0867,0067,5067,000,00171EURBRU67,00
NP I PoOMilkiland14.7. 18:01:091,631,641,630,0014 742PLNWSE1,63
NP I PoOMILKPOL8.7. 17:59:470,500,550,500,0010PLNWSE,50
NP I PoOMinoteries15.7. 9:01:50230,00242,00242,000,007CHFSWX242,00
NP I PoOMolson Coors15.7. 2:04:00--38,86-2,563 224 070USDNYQ38,86
NP I PoOMondelez Intl15.7. 2:00:00--58,80-1,778 906 366USDNSQ58,80
NP I PoOMraziarne Slad14.7. 15:49:34-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt14.7. 23:20:00--103,22-0,15297 128USDPNK103,22
NP I PoONichols14.7. 17:35:049,509,689,700,0020 672GBPLSE9,70
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange15.7. 9:15:3915,3815,5815,440,3995CHFSWX15,38
NP I PoOOtmuchow15.7. 9:00:014,724,724,723,061PLNWSE4,58
NP I PoOPamapol15.7. 9:00:012,132,132,130,009PLNWSE2,13
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange15.7. 2:04:00--60,896,013 856 525USDNYQ60,89
NP I PoOPepees15.7. 9:01:400,770,780,780,002PLNWSE,78
NP I PoOPernod-Ricard SA15.7. 9:17:4563,7063,7463,720,3814 028EURPAR63,48
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris15.7. 2:04:00--175,95-2,354 625 705USDNYQ175,95
NP I PoOPHILIP MORRIS ČR15.7. 9:21:3418 040,0018 060,0018 060,000,2234CZKPSE-KOBOS18 020,00
NP I PoOPremier Foods UK15.7. 9:15:501,971,981,98-0,1013 756GBPLSE1,98
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,06
NP I PoOREA Holdings Preferred Stock13.7. 14:28:110,940,980,95-1,04808GBPLSE,96
NP I PoORemy Cointreau15.7. 9:09:3543,5443,8043,700,411 070EURPAR43,52
NP I PoORushNet14.7. 23:20:00--0,009900,00200USDPNK,00
NP I PoOSalMar- ------NOKOSL475,80
NP I PoOSalzwerke9.7. 12:32:3459,0063,5059,000,00821EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR40,58
NP I PoOSeko15.7. 9:10:1211,7011,8011,800,851PLNWSE11,70
NP I PoOSIPEF15.7. 9:00:1889,5090,1090,000,2210EURBRU89,80
NP I PoOSos Cuetara- ------EURMCE,33
NP I PoOSpadel14.7. 16:30:16410,00420,00410,00-1,4419EURBRU410,00
NP I PoOSuedzucker AG15.7. 9:17:2211,4811,5611,52-0,691 928EURGER11,60
NP I PoOThe Marzetti Company15.7. 2:00:00--106,96-6,27432 402USDNSQ106,96
NP I PoOTyson Foods15.7. 2:04:00--57,48-0,762 100 589USDNYQ57,48
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 100,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal15.7. 2:04:00--50,42-1,10192 056USDNYQ50,42
NP I PoOViaGuara14.7. 18:00:330,240,250,250,00289 073PLNWSE,25
NP I PoOViscofan- ------EURMCE55,00
NP I PoOWawel15.7. 9:17:25708,00714,00710,000,0032PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.14.7. 18:01:0821,3022,5021,10-0,47200PLNWSE21,10
NP I PoOZWACK Unicum14.7. 17:05:1238 000,0038 400,0038 100,000,000HUFBUD38 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP