Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN52,8252,841,04
Msft158,16158,185,64
Nokia2,72352,76451,45
IBM111,3111,393,00
Daimler AG27,25527,2850,02
PFE31,5531,562,12
30.03.2020 18:02:52
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2020
Cranswick PLC (CWK.L, London)
Závěr k 27.3.2020 Změna (%) Změna (GBP) Objem obchodů (GBP)
34,78 -13,05 -5,22 367 106
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cranswick PLC - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr30.3. 17:35:023,955,204,601,88136 666GBPLSE4,52
NP I PoOABF30.3. 17:53:4917,4317,6117,41-7,251 307 308GBPLSE18,06
NP I PoOADECOAGRO30.3. 18:02:553,893,903,91-4,87271 387USDNYQ4,11
NP I PoOAgrana Br30.3. 17:45:0016,0016,1015,90-1,7315 785EURVIE16,18
NP I PoOAgroton Public30.3. 17:51:022,903,042,90-7,882 845PLNWSE3,15
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK17,49
NP I PoOAlico Inc30.3. 17:43:5927,0127,6827,541,524 815USDNSQ27,13
NP I PoOAltria Group30.3. 18:02:5037,4037,4137,402,074 793 611USDNYQ36,64
NP I PoOAmbra30.3. 17:51:0214,9015,2514,901,366 476PLNWSE14,70
NP I PoOAnglo Eastern30.3. 17:35:274,205,304,40-5,98224GBPLSE4,52
NP I PoOArcher Daniels30.3. 18:02:3734,5934,6234,603,28882 261USDNYQ33,50
NP I PoOAryzta30.3. 17:30:280,330,350,33-8,147 733 858CHFSWX,36
NP I PoOASAHI BREW- ------JPYTYO3 529,00
NP I PoOAstarta Holding30.3. 17:51:0111,3011,5011,500,8833 718PLNWSE11,40
NP I PoOB G Foods30.3. 18:02:4516,3016,3216,31-2,92405 218USDNYQ16,80
NP I PoOBarry Callebaut30.3. 17:30:281 928,001 932,001 949,005,6413 992CHFSWX1 845,00
NP I PoOBeef-San30.3. 17:51:010,400,400,4011,11800PLNWSE,36
NP I PoOBelvedere30.3. 17:35:071,101,181,15-7,4228 259EURPAR1,24
NP I PoOBerentzen-Gruppe30.3. 17:36:285,265,365,281,1511 760EURGER5,26
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,01
NP I PoOBonduelle30.3. 17:35:2619,2420,0019,36-3,2039 017EURPAR20,00
NP I PoOBongrain SA30.3. 17:35:0048,9050,4048,90-1,211 902EURPAR49,50
NP I PoOBoston Beer30.3. 18:01:38355,64358,33356,750,5238 176USDNYQ354,92
NP I PoOBritish American30.3. 17:59:1726,3226,3926,351,824 245 360GBPLSE25,88
NP I PoOBritvic30.3. 18:00:056,526,566,47-2,641 195 543GBPLSE6,70
NP I PoOBrowar Gontyniec4.3. 11:00:000,120,100,10-14,53600PLNWSE,10
NP I PoOBrown Forman30.3. 18:02:3955,8755,9955,982,72501 074USDNYQ54,50
NP I PoOBunge Ltd30.3. 18:02:3636,5336,6236,530,94322 286USDNYQ36,19
NP I PoOCampbell Soup30.3. 18:02:4446,2846,3346,304,77991 760USDNYQ44,19
NP I PoOCarlsberg30.3. 16:59:39820,00838,00834,003,471 546DKKCPH806,00
NP I PoOCarlsberg AS30.3. 16:59:42754,80755,00753,004,76445 376DKKCPH718,80
NP I PoOCloetta30.3. 18:00:0123,0223,1022,400,451 360 727SEKSTO22,30
NP I PoOCoca Cola30.3. 18:00:16204,00206,24206,112,4823 215USDNSQ201,12
NP I PoOConAgra Foods30.3. 18:02:1927,8627,9027,89-0,111 257 352USDNYQ27,92
NP I PoOConstellation30.3. 18:02:50145,68145,92145,660,54497 393USDNYQ144,88
NP I PoOCott- ------CADTOR19,52
NP I PoOCranswick PLC4.3. 12:02:0035,1835,2635,241,4410 533GBPLSE34,78
NP I PoODanone Sp ADR30.3. 18:02:54--12,542,451 014 567USDPNK12,24
NP I PoODevro Plc30.3. 17:35:201,401,611,558,7046 652GBPLSE1,43
NP I PoODiageo30.3. 17:59:3325,7425,7625,52-2,174 473 894GBPLSE25,13
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58--19,735,79600USDPNK19,63
NP I PoOEbro Puleva- ------EURMCE17,94
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK10,25
NP I PoOEmmi30.3. 17:30:28900,50904,00903,004,276 809CHFSWX866,00
NP I PoOFinsbury Food Gp30.3. 17:23:330,600,650,64-0,836 500GBPLSE,63
NP I PoOFlowers Foods30.3. 18:02:4020,5120,5320,535,07529 222USDNYQ19,54
NP I PoOFresh Del Monte30.3. 18:02:3728,7928,8728,890,28106 557USDNYQ28,81
NP I PoOFromageries BEL30.3. 11:30:10260,00280,00280,003,705EURPAR270,00
NP I PoOGeneral Mills30.3. 18:02:5053,1653,1753,172,612 912 765USDNYQ51,82
NP I PoOGreencore Group30.3. 17:59:171,611,621,60-10,382 124 857GBPLSE1,71
NP I PoOGrieg Seafood- ------NOKOSL92,75
NP I PoOGroupe Danone30.3. 17:38:3656,6657,2057,122,512 296 652EURPAR55,72
NP I PoOHain Celestial30.3. 18:01:4125,5725,6425,671,22270 818USDNSQ25,36
NP I PoOHeineken Hld30.3. 17:35:2366,0073,1567,351,89226 295EURAEX66,10
NP I PoOHeineken NV17.3. 15:38:24--1 910,000,000CZKPSE-KOBOS1 910,00
NP I PoOHelio30.3. 17:51:026,607,907,900,002PLNWSE7,90
NP I PoOHershey30.3. 18:02:43134,83134,98134,973,16508 080USDNYQ130,84
NP I PoOHormel Foods30.3. 18:02:3846,7446,7646,764,00650 428USDNYQ44,96
NP I PoOIMC30.3. 17:51:0311,3511,7011,70-1,683 279PLNWSE11,90
NP I PoOImperial Brands30.3. 17:54:1213,3313,3413,17-0,452 245 097GBPLSE13,23
NP I PoOIndofood Agri Depository Receipt18.3. 22:20:00--8,93-24,1318 300USDPNK8,93
NP I PoOIngredion30.3. 18:02:3174,9275,0175,001,74137 081USDNYQ73,72
NP I PoOJapan Unsp ADR30.3. 17:49:48--9,503,6022 782USDPNK9,17
NP I PoOJeanjean SA30.3. 15:36:4917,0017,4017,00-5,56851EURPAR18,00
NP I PoOJM Smucker30.3. 18:02:36107,12107,26107,123,97356 857USDNYQ103,03
NP I PoOKellogg30.3. 18:02:4960,1460,1960,191,21594 951USDNYQ59,47
NP I PoOKernel Holding30.3. 17:51:0233,9034,5033,90-0,4438 622PLNWSE34,05
NP I PoOKruszwica30.3. 17:51:0248,0048,9048,001,051 075PLNWSE47,50
NP I PoOKSG Agro30.3. 17:51:021,041,091,03-6,36429PLNWSE,90
NP I PoOKWS SAAT30.3. 17:35:1144,1044,6543,80-0,7913 755EURGER44,15
NP I PoOLancaster Colony30.3. 18:02:39133,36133,76133,750,0438 864USDNSQ133,70
NP I PoOLaurent-Perrier30.3. 17:35:0173,6075,6074,80-1,58551EURPAR76,00
NP I PoOLDC30.3. 17:35:1889,6090,4090,000,00683EURPAR90,00
NP I PoOLeroy Seafood- ------NOKOSL48,16
NP I PoOLindt Sprungli30.3. 17:30:2880 400,0081 000,0081 800,004,74340CHFSWX78 100,00
NP I PoOLindt Sprungli Participation30.3. 17:30:287 480,007 495,007 585,00-0,203 884CHFSWX7 600,00
NP I PoOM. P. Evans30.3. 17:35:094,465,584,65-1,062 466GBPLSE4,70
NP I PoOMakarony Polskie30.3. 17:51:015,055,105,100,0058 752PLNWSE5,10
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris30.3. 12:28:00560,00585,00585,000,004EURPAR585,00
NP I PoOManner27.3. 17:45:0591,00104,00105,000,0044EURVIE105,00
NP I PoOMarine Harvest- ------NOKOSL156,95
NP I PoOMarstons30.3. 17:35:170,350,520,37-8,152 300 742GBPLSE,40
NP I PoOMcCormick30.3. 18:02:51139,23139,67139,465,42491 609USDNYQ132,29
NP I PoOMiko30.3. 16:38:1590,0091,0090,50-1,09493EURBRU91,50
NP I PoOMilkiland26.3. 18:04:01-0,380,35-2,781 510PLNWSE,36
NP I PoOMILKPOL27.3. 18:03:340,600,800,772,672 969PLNWSE,77
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX300,00
NP I PoOMolson Coors30.3. 18:02:3938,9339,0038,902,21530 265USDNYQ38,06
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.3. 18:02:5149,6449,6549,643,662 281 351USDNSQ47,89
NP I PoOMraziarne Slad11.2. 14:36:36--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg30.3. 16:43:1998,9998,9998,991,51490 000CHFSWX97,52
NP I PoONestle Depository Receipt30.3. 18:02:11--103,661,19436 331USDPNK102,44
NP I PoONichols30.3. 17:14:229,8212,5012,205,401 065GBPLSE11,58
NP I PoONorth Coast30.3. 17:51:0114,5014,6514,650,696 344PLNWSE14,55
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange30.3. 17:30:2879,0079,1080,204,7010 152CHFSWX76,60
NP I PoOOtmuchow30.3. 17:51:021,031,091,06-2,7513 729PLNWSE1,09
NP I PoOOttakringer Brau3.3. 17:45:06128,00128,00128,003,233EURVIE89,00
NP I PoOOttakringer Brau Preferred Stock30.3. 17:45:0682,0073,0074,001,3741EURVIE73,00
NP I PoOOvostar Union30.3. 17:51:0271,5074,5079,006,0451PLNWSE74,50
NP I PoOPamapol30.3. 17:51:011,041,071,070,9448 683PLNWSE1,06
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange30.3. 18:02:507,287,297,3014,702 914 566USDNYQ6,36
NP I PoOPepees30.3. 17:51:021,441,491,491,3645 816PLNWSE1,47
NP I PoOPernod Ricard Depository Receipt30.3. 18:02:41--28,76-1,0868 947USDPNK29,08
NP I PoOPernod-Ricard SA30.3. 17:36:50130,65131,00130,750,62461 107EURPAR129,95
NP I PoOPescanova- ------EURMCE,55
NP I PoOPhilip Morris30.3. 18:02:4672,4772,5372,474,802 192 498USDNYQ69,15
NP I PoOPHILIP MORRIS ČR30.3. 16:25:12--13 080,000,001 473CZKPSE-KOBOS13 080,00
NP I PoOPremier Foods UK30.3. 17:35:090,230,260,24-2,04575 292GBPLSE,25
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,89
NP I PoOREA Holdings Preferred Stock30.3. 17:24:160,560,610,57-5,7565 142GBPLSE,57
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,03
NP I PoORemy Cointreau30.3. 17:35:0899,80103,00102,00-0,97104 380EURPAR103,00
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet30.3. 17:57:11--0,000,002 922 766USDPNK,00
NP I PoOSalMar- ------NOKOSL332,00
NP I PoOSalzwerke23.3. 8:19:4768,0070,5070,000,0015EURFRA65,00
NP I PoOSanderson Farms30.3. 18:00:40120,11120,84120,561,3194 909USDNSQ119,00
NP I PoOSaputo Inc- ------CADTOR32,64
NP I PoOSeko30.3. 17:51:017,908,208,104,521 250PLNWSE7,75
NP I PoOSos Cuetara- ------EURMCE,03
NP I PoOSpadel30.3. 16:30:20172,00181,00181,003,4335EURBRU175,00
NP I PoOSuedzucker AG30.3. 17:35:2612,8312,8512,743,66399 325EURGER12,29
NP I PoOSunOpta30.3. 17:59:061,721,751,71-3,3953 604USDNSQ1,77
NP I PoOSwedish Match AB30.3. 18:00:01537,80538,00536,601,48667 047SEKSTO528,80
NP I PoOSYMBIO POLSKA3.6. 18:04:040,120,640,65-1,54500PLNWSE220,00
NP I PoOTate & Lyle30.3. 17:35:036,116,206,202,171 906 350GBPLSE6,07
NP I PoOTreeHouse Foods4.3. 10:15:1736,9041,3241,041,3855USDNYQ39,79
NP I PoOTyson Foods30.3. 18:02:5158,7958,8558,850,441 618 363USDNYQ58,59
NP I PoOUnibel30.3. 16:30:18525,00600,00545,00-9,172EURPAR540,00
NP I PoOUnilever1.10. 9:47:01--1 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOUnilever NV30.3. 17:38:1743,1843,9343,752,695 143 421EURAEX42,61
NP I PoOUniversal30.3. 18:00:4342,4842,6442,563,9141 012USDNYQ40,96
NP I PoOVector Group30.3. 18:02:299,259,269,253,58417 192USDNYQ8,93
NP I PoOViaGuara4.3. 11:00:000,05-0,05-16,6735 586PLNWSE,04
NP I PoOViscofan- ------EURMCE49,94
NP I PoOWawel30.3. 17:51:02600,00618,00618,0010,3697PLNWSE560,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.30.3. 17:51:024,904,904,90-0,413 035PLNWSE4,92
NP I PoOZWACK Unicum30.3. 17:20:0016 250,0016 400,0016 400,000,0079HUFBUD16 400,00
NP I PoOZywiec30.3. 17:51:01472,00474,00474,000,00148PLNWSE474,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP