Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136013620,22
KB105510560,96
PKN146,56146,62-1,64
Msft476,11476,17-2,36
Nokia8,668,6726,42
IBM223,4224,4-1,11
Mercedes-Benz Group AG47,68547,695-0,53
PFE24,924,98-0,52
04.08.2026 15:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2026 15:20:51
Cranswick PLC (CWK.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
52,80 0,38 0,20 997 639
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cranswick PLC - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr4.8. 15:24:406,036,066,04-6,36902 887GBPLSE6,45
NP I PoOABF4.8. 15:21:5121,0421,0521,04-0,8994 218GBPLSE21,23
NP I PoOADECOAGRO4.8. 15:10:37P9,369,759,46-0,21804USDNYQ9,48
NP I PoOAEP Planta Rg4.8. 15:22:521,751,761,760,0062 408GBPLSE1,76
NP I PoOAgrana Br4.8. 14:56:2811,2511,4011,250,002 521EURVIE11,25
NP I PoOAgroton Public4.8. 10:16:174,804,854,850,005PLNWSE4,85
NP I PoOAlico Inc4.8. 15:13:05P37,5060,8338,100,0044USDNSQ38,10
NP I PoOAltria Group4.8. 15:24:41P67,7667,9867,97-0,4237 251USDNYQ68,26
NP I PoOAmbra4.8. 15:24:5718,4418,4618,441,105 979PLNWSE18,24
NP I PoOArcher Daniels4.8. 15:23:17P79,8081,0079,802,2316 485USDNYQ78,06
NP I PoOASAHI BREW- ------JPYTYO1 657,50
NP I PoOAstarta Holding4.8. 15:23:4043,6044,0044,001,857 110PLNWSE43,20
NP I PoOAustevoll Sea- ------NOKOSL85,80
NP I PoOB G Foods4.8. 15:21:09P3,563,603,600,7525 039USDNYQ3,57
NP I PoOBarry Callebaut4.8. 15:23:341 106,001 107,001 106,000,002 702CHFSWX1 106,00
NP I PoOBeef-San31.7. 18:01:370,761,131,150,001 169PLNWSE1,15
NP I PoOBelvedere4.8. 13:21:132,993,012,991,014 937EURPAR2,96
NP I PoOBerentzen-Gruppe4.8. 15:16:273,233,273,23-0,62536EURGER3,26
NP I PoOBonduelle4.8. 15:19:138,528,598,52-3,4037 896EURPAR8,82
NP I PoOBongrain SA4.8. 10:32:0662,8063,2063,200,96201EURPAR62,60
NP I PoOBoston Beer4.8. 13:13:21P182,00201,44184,32-1,18248USDNYQ186,52
NP I PoOBritish American4.8. 15:23:3344,7144,7244,730,16439 157GBPLSE44,66
NP I PoOBrowar Gontyniec4.8. 11:00:000,090,100,100,0050PLNWSE,10
NP I PoOBrown Forman4.8. 15:10:43P27,2228,2028,181,3180USDNYQ27,81
NP I PoOCarlsberg4.8. 15:20:461 115,001 120,001 115,00-2,19456DKKCPH1 140,00
NP I PoOCarlsberg AS4.8. 15:24:36941,80942,40942,00-1,1744 017DKKCPH953,20
NP I PoOCloetta4.8. 15:23:5656,6056,7056,650,00121 026SEKSTO56,65
NP I PoOCoca Cola4.8. 15:24:41P180,00182,00180,850,051 942USDNSQ180,76
NP I PoOConAgra Foods4.8. 15:21:41P14,7014,8214,76-1,017 276USDNYQ14,91
NP I PoOConstellation4.8. 15:23:52P130,60132,99131,00-0,27998USDNYQ131,36
NP I PoOCranswick PLC4.8. 15:20:5152,8052,9052,800,3821 074GBPLSE52,60
NP I PoODanone Sp ADR4.8. 15:11:18P--15,740,96668 348USDPNK15,59
NP I PoODiageo4.8. 15:24:4216,2716,2816,29-1,60716 063GBPLSE16,56
NP I PoOEbro Puleva- ------EURMCE18,46
NP I PoOEmmi4.8. 15:19:16871,00873,00872,00-1,13964CHFSWX882,00
NP I PoOFleury Michon4.8. 14:15:2821,9022,0022,200,91299EURPAR22,00
NP I PoOFlowers Foods4.8. 15:24:15P7,177,257,19-0,423 374USDNYQ7,22
NP I PoOFresh Del Monte4.8. 15:04:02P28,5031,0030,571,9753USDNYQ29,98
NP I PoOGeneral Mills4.8. 15:24:24P35,6635,7835,69-0,8642 808USDNYQ36,00
NP I PoOGreencore Group4.8. 15:23:032,622,632,62-0,38558 907GBPLSE2,63
NP I PoOGrieg Seafood- ------NOKOSL30,04
NP I PoOGroupe Danone4.8. 15:24:4468,1468,1868,160,53366 292EURPAR67,80
NP I PoOHain Celestial4.8. 13:33:26P0,490,520,523,13299USDNSQ,50
NP I PoOHeineken Hld4.8. 15:23:3172,2072,2572,25-1,2332 098EURAEX73,15
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR4.8. 14:52:36P--44,90-0,4726 938USDPNK45,11
NP I PoOHelio4.8. 14:28:5354,0054,6054,600,00387PLNWSE54,60
NP I PoOHershey4.8. 15:23:47P176,00178,13177,26-0,232 435USDNYQ177,67
NP I PoOHormel Foods4.8. 15:13:36P25,0025,2025,01-0,892 715USDNYQ25,23
NP I PoOIMC4.8. 13:40:1933,0033,4533,501,212 553PLNWSE33,10
NP I PoOImperial Brands4.8. 15:23:4727,7327,7427,740,36570 047GBPLSE27,64
NP I PoOIngredion4.8. 15:20:27P99,99110,00100,00-0,42202USDNYQ100,42
NP I PoOJapan Unsp ADR3.8. 23:20:00P--22,10-0,5471 199USDPNK22,10
NP I PoOJM Smucker4.8. 15:09:12P115,51118,23116,00-1,28445USDNYQ117,50
NP I PoOKernel Holding4.8. 13:47:3219,1019,1619,10-0,62817PLNWSE19,22
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE81,25
NP I PoOKSG Agro4.8. 14:33:363,363,393,390,0015 145PLNWSE3,39
NP I PoOKWS SAAT4.8. 15:20:5171,6071,9071,800,847 573EURGER71,20
NP I PoOLaurent-Perrier4.8. 13:44:1385,2085,8085,400,00171EURPAR85,40
NP I PoOLeroy Seafood- ------NOKOSL42,16
NP I PoOLindt Sprungli4.8. 15:14:0794 300,0094 600,0094 300,00-0,3237CHFSWX94 600,00
NP I PoOLindt Sprungli Participation4.8. 15:23:239 255,009 265,009 260,00-0,64679CHFSWX9 320,00
NP I PoOM. P. Evans4.8. 15:22:1516,5216,5616,542,8661 114GBPLSE16,08
NP I PoOMAISON POMMERY ASSOCIES SA4.8. 14:46:1211,3511,6511,45-0,432 315EURPAR11,50
NP I PoOMakarony Polskie4.8. 14:42:5124,9025,1024,900,003 151PLNWSE24,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris4.8. 11:30:27820,00835,00825,000,615EURPAR820,00
NP I PoOManner3.8. 17:50:05101,00102,00102,000,009EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR28,60
NP I PoOMarine Harvest- ------NOKOSL204,80
NP I PoOMarstons4.8. 15:22:130,510,510,51-0,72259 498GBPLSE,51
NP I PoOMcCormick4.8. 15:13:31P51,0252,0051,30-0,43347USDNYQ51,52
NP I PoOMiko4.8. 13:39:5466,5066,5066,500,76120EURBRU66,00
NP I PoOMilkiland4.8. 15:06:331,591,591,590,0038 277PLNWSE1,59
NP I PoOMILKPOL22.7. 17:59:480,450,400,5011,11140PLNWSE,45
NP I PoOMinoteries4.8. 15:13:04234,00236,00236,00-1,6732CHFSWX240,00
NP I PoOMolson Coors4.8. 14:16:32P40,6242,2042,210,6950USDNYQ41,92
NP I PoOMondelez Intl4.8. 15:22:58P61,5061,8061,50-0,372 881USDNSQ61,73
NP I PoOMraziarne Slad31.7. 15:49:28-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt4.8. 14:45:13P--99,470,004USDPNK99,47
NP I PoONichols4.8. 15:17:4110,4010,7510,46-0,8430 832GBPLSE10,55
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange4.8. 13:42:3314,4814,6014,461,833 857CHFSWX14,20
NP I PoOOtmuchow4.8. 14:32:214,754,904,900,0043PLNWSE4,90
NP I PoOPamapol4.8. 14:43:582,052,102,07-1,4320PLNWSE2,07
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange4.8. 15:23:02P66,1067,5066,75-1,7111 308USDNYQ67,91
NP I PoOPepees4.8. 14:40:370,750,760,76-0,26509PLNWSE,76
NP I PoOPernod-Ricard SA4.8. 15:24:4667,1667,2067,18-2,2492 671EURPAR68,72
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris4.8. 15:22:55P186,02187,20186,25-0,629 888USDNYQ187,41
NP I PoOPHILIP MORRIS ČR4.8. 15:26:0218 600,0018 660,0018 600,00-1,48160CZKPSE-KOBOS18 880,00
NP I PoOPremier Foods UK4.8. 15:20:511,901,901,90-0,261 189 662GBPLSE1,91
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,08
NP I PoOREA Holdings Preferred Stock4.8. 15:11:490,950,980,97-0,784 566GBPLSE,96
NP I PoORemy Cointreau4.8. 15:24:3645,7245,7845,72-4,2711 787EURPAR47,76
NP I PoORushNet3.8. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL520,50
NP I PoOSalzwerke4.8. 10:20:5760,0063,5063,500,7924EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR39,43
NP I PoOSeko4.8. 15:10:2313,4513,6013,603,8210 879PLNWSE13,10
NP I PoOSIPEF4.8. 15:23:5689,2089,9089,30-0,781 861EURBRU90,00
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel4.8. 11:30:21354,00352,00354,001,1423EURBRU350,00
NP I PoOSuedzucker AG4.8. 15:19:4311,1611,1811,16-0,7142 754EURGER11,24
NP I PoOThe Marzetti Company4.8. 15:00:55P105,88143,93109,02-1,56358USDNSQ110,75
NP I PoOTyson Foods4.8. 15:23:15P58,3159,6159,610,007 516USDNYQ59,61
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 100,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal4.8. 13:08:16P52,0052,6652,200,3354USDNYQ52,03
NP I PoOViaGuara4.8. 15:07:310,250,260,261,1684 966PLNWSE,26
NP I PoOViscofan- ------EURMCE57,30
NP I PoOWawel4.8. 14:05:19710,00714,00708,00-0,28126PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.4.8. 11:00:00-21,9022,805,5650PLNWSE21,60
NP I PoOZWACK Unicum4.8. 15:20:5637 900,0038 000,0038 000,000,2632HUFBUD37 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP