Detail akcie Cranswick PLC online

Top stocks

Name	Visits
Am IS FENGl UEDRD	12
PIONEER - JAPANESE EQUITY	41
Sk Telcom Sp ADR	14
BNPP E ME ex CW UEC	15
Tracsis	10
Helios Towers Rg	7
Altira AG	28
Lumine Group Rg	17
BeWhere Holdings	12
ISHARES CORE MSCI JAPAN UCIT	24

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	146.8	146.84	-1.24
Msft			0.10
Nokia			9.96
IBM			-0.95
Mercedes-Benz Group AG	48.015	48.015	1.22
PFE			0.15

13/06/2026 01:38:55

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

12/06/2026 17:35:22

Cranswick PLC (CWK.L, London)

Last trade	Change (%)	Change (GBP)	Turnover (GBP)
56.40	-0.18	-0.10	2,869,703

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Cranswick PLC - Food, Beverage & Tobacco

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	A G Barr	12.6. 17:35:15	6.51	6.53	6.52	-0.15	302,448	GBP	LSE	6.52
B S I P O	ABF	12.6. 17:35:10	19.46	19.47	19.46	0.91	785,284	GBP	LSE	19.46
B S I P O	ADECOAGRO	13.6. 00:30:00	-	-	11.65	-0.34	921,020	USD	NYQ	11.69
B S I P O	AEP Plantations Plc	12.6. 17:35:19	16.42	16.46	16.44	2.11	42,384	GBP	LSE	16.10
B S I P O	Agrana Br	12.6. 17:50:01	11.50	11.60	11.50	-0.86	11,090	EUR	VIE	11.60
B S I P O	Agroton Public	12.6. 18:00:23	4.88	4.90	4.89	-0.81	1,139	PLN	WSE	4.89
B S I P O	Alico Inc	12.6. 23:20:00	-	-	40.83	-0.41	14,453	USD	NSQ	41.00
B S I P O	Altria Group	13.6. 01:35:05	-	-	72.02	0.74	8,408,980	USD	NYQ	71.41
B S I P O	Ambra	12.6. 18:00:23	17.36	17.44	17.44	-2.57	33,189	PLN	WSE	17.44
B S I P O	Archer Daniels	13.6. 01:18:44	-	-	81.04	1.70	2,033,552	USD	NYQ	78.90
B S I P O	ASAHI BREW	- -	-	-	-	-	-	JPY	TYO	1,543.50
B S I P O	Astarta Holding	12.6. 18:00:24	46.30	46.80	46.40	-0.96	2,077	PLN	WSE	46.40
B S I P O	Austevoll Sea	- -	-	-	-	-	-	NOK	OSL	83.40
B S I P O	B G Foods	13.6. 01:17:59	-	-	4.06	-0.25	1,529,043	USD	NYQ	4.04
B S I P O	Barry Callebaut	12.6. 17:33:17	1,130.00	1,152.00	1,144.00	1.51	7,335	CHF	SWX	1,144.00
B S I P O	Beef-San	12.6. 18:00:23	0.92	1.00	1.00	9.29	50	PLN	WSE	1.00
B S I P O	Belvedere	12.6. 17:35:09	2.66	2.76	2.74	1.86	8,857	EUR	PAR	2.74
B S I P O	Berentzen-Gruppe	12.6. 11:47:30	3.35	3.51	3.35	1.52	5,088	EUR	GER	3.43
B S I P O	Bonduelle	12.6. 17:35:00	7.88	8.10	8.01	-1.11	16,784	EUR	PAR	8.01
B S I P O	Bongrain SA	12.6. 17:35:26	71.00	71.40	71.40	-0.83	565	EUR	PAR	71.40
B S I P O	Boston Beer	13.6. 00:30:00	-	-	181.89	1.26	233,301	USD	NYQ	179.62
B S I P O	British American	12.6. 17:35:10	46.30	46.32	46.31	1.03	2,464,312	GBP	LSE	45.84
B S I P O	Browar Gontyniec	12.6. 17:59:47	0.09	0.10	0.10	6.59	1,000	PLN	WSE	.10
B S I P O	Brown Forman	13.6. 00:30:00	-	-	27.01	1.24	2,185,863	USD	NYQ	26.68
B S I P O	Carlsberg	12.6. 16:49:14	1,060.00	1,075.00	1,075.00	0.00	582	DKK	CPH	1,075.00
B S I P O	Carlsberg AS	12.6. 16:59:43	845.40	846.20	844.00	-1.03	298,541	DKK	CPH	844.00
B S I P O	Cloetta	12.6. 18:00:00	49.80	49.98	49.74	0.65	210,333	SEK	STO	49.74
B S I P O	Coca Cola	13.6. 01:29:47	-	-	187.61	0.85	296,192	USD	NSQ	186.30
B S I P O	ConAgra Foods	13.6. 01:37:09	-	-	13.74	2.16	15,325,102	USD	NYQ	13.45
B S I P O	Constellation	13.6. 01:38:22	-	-	149.00	3.77	2,183,546	USD	NYQ	143.12
B S I P O	Cranswick PLC	12.6. 17:35:22	56.30	56.50	56.40	-0.18	113,018	GBP	LSE	56.50
B S I P O	Danone Sp ADR	12.6. 23:20:00	-	-	15.58	1.96	357,263	USD	PNK	15.28
B S I P O	Diageo	12.6. 17:35:21	15.14	15.15	15.15	0.53	3,033,158	GBP	LSE	15.15
B S I P O	Ebro Puleva	- -	-	-	-	-	-	EUR	MCE	17.90
B S I P O	Emmi	12.6. 17:31:00	858.00	885.00	883.00	0.68	2,874	CHF	SWX	883.00
B S I P O	Fleury Michon	12.6. 17:35:12	25.00	26.00	25.20	-5.62	1,951	EUR	PAR	26.70
B S I P O	Flowers Foods	13.6. 01:19:09	-	-	7.81	-0.13	4,873,078	USD	NYQ	7.80
B S I P O	Fresh Del Monte	13.6. 01:07:58	-	-	29.00	1.15	331,779	USD	NYQ	28.81
B S I P O	General Mills	13.6. 01:38:37	-	-	34.50	2.04	6,532,684	USD	NYQ	33.82
B S I P O	Greencore Group	12.6. 17:35:21	2.05	2.05	2.05	1.89	2,053,639	GBP	LSE	2.05
B S I P O	Grieg Seafood	- -	-	-	-	-	-	NOK	OSL	29.28
B S I P O	Groupe Danone	12.6. 17:35:02	66.50	67.20	67.18	1.79	1,524,353	EUR	PAR	67.18
B S I P O	Hain Celestial	12.6. 23:21:07	-	-	0.63	-0.02	527,118	USD	NSQ	.63
B S I P O	Heineken Hld	12.6. 17:35:24	60.00	64.85	64.15	0.00	197,548	EUR	AEX	64.15
B S I P O	Heineken NV	10.6. 13:00:05	-	-	1,800.00	0.00	0	CZK	PSE-KOBOS	1,800.00
B S I P O	Heineken Sp ADR	12.6. 23:20:00	-	-	40.86	-0.64	57,078	USD	PNK	41.12
B S I P O	Helio	12.6. 18:00:24	49.50	51.20	51.20	0.00	570	PLN	WSE	51.20
B S I P O	Hershey	13.6. 00:37:11	-	-	181.66	0.45	1,486,096	USD	NYQ	180.84
B S I P O	Hormel Foods	13.6. 01:26:46	-	-	24.80	1.27	2,648,211	USD	NYQ	24.44
B S I P O	IMC	12.6. 18:00:24	35.00	34.90	34.90	-4.64	1,594	PLN	WSE	34.90
B S I P O	Imperial Brands	12.6. 17:35:20	27.96	27.98	27.97	0.36	932,196	GBP	LSE	27.87
B S I P O	Ingredion	13.6. 01:03:59	-	-	101.30	0.68	1,073,998	USD	NYQ	100.90
B S I P O	Japan Unsp ADR	12.6. 23:20:00	-	-	19.38	-2.12	321,435	USD	PNK	19.80
B S I P O	JM Smucker	13.6. 01:21:14	-	-	116.52	-0.29	1,600,652	USD	NYQ	116.83
B S I P O	Kernel Holding	12.6. 18:00:25	19.18	19.22	19.28	0.00	4,218	PLN	WSE	19.28
B S I P O	KSG Agro	12.6. 18:00:24	3.49	3.54	3.49	-0.99	4,766	PLN	WSE	3.49
B S I P O	KWS SAAT	12.6. 17:35:02	-	68.50	68.50	0.15	5,948	EUR	GER	68.50
B S I P O	Laurent-Perrier	12.6. 17:35:21	87.40	88.40	88.40	0.00	177	EUR	PAR	88.40
B S I P O	Leroy Seafood	- -	-	-	-	-	-	NOK	OSL	40.70
B S I P O	Lindt Sprungli	12.6. 17:31:00	93,200.00	94,800.00	94,300.00	-0.42	121	CHF	SWX	94,300.00
B S I P O	Lindt Sprungli Participation	12.6. 17:33:17	9,120.00	9,300.00	9,190.00	-0.92	2,659	CHF	SWX	9,190.00
B S I P O	M. P. Evans	12.6. 17:35:14	15.64	15.68	15.66	4.12	225,203	GBP	LSE	15.66
B S I P O	MAISON POMMERY ASSOCIES SA	12.6. 17:35:27	11.20	11.30	11.30	0.44	5,406	EUR	PAR	11.30
B S I P O	Makarony Polskie	12.6. 18:00:26	21.20	21.35	21.20	4.95	25,245	PLN	WSE	20.20
B S I P O	Malteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris	11.6. 16:30:03	840.00	850.00	850.00	0.00	4	EUR	PAR	840.00
B S I P O	Manner	10.6. 17:50:05	100.00	102.00	102.00	2.00	30	EUR	VIE	100.00
B S I P O	Maple Leaf Foods	- -	-	-	-	-	-	CAD	TOR	31.25
B S I P O	Marine Harvest	- -	-	-	-	-	-	NOK	OSL	189.60
B S I P O	Marstons	12.6. 17:35:00	0.49	0.49	0.49	3.95	3,573,221	GBP	LSE	.49
B S I P O	McCormick	13.6. 00:30:00	-	-	48.95	-0.57	2,671,745	USD	NYQ	49.23
B S I P O	Miko	12.6. 16:46:04	65.00	67.00	66.50	2.31	82	EUR	BRU	65.00
B S I P O	Milkiland	12.6. 18:00:23	1.65	1.68	1.65	-1.55	5,812	PLN	WSE	1.65
B S I P O	MILKPOL	3.6. 18:12:33	0.45	0.55	0.55	21.11	1	PLN	WSE	.45
B S I P O	Minoteries	12.6. 17:31:00	234.00	244.00	244.00	0.00	20	CHF	SWX	244.00
B S I P O	Molson Coors	13.6. 01:24:00	-	-	41.34	1.59	3,597,295	USD	NYQ	40.93
B S I P O	Mondelez Intl	12.6. 23:54:38	-	-	63.08	-0.58	8,009,361	USD	NSQ	63.36
B S I P O	Mraziarne Slad	10.6. 15:49:31	-	15.00	1.50	0.00	-	EUR	BRA	1.50
B S I P O	Nestle Depository Receipt	12.6. 23:20:00	-	-	100.25	-0.20	216,714	USD	PNK	100.45
B S I P O	Nichols	12.6. 17:35:28	9.84	9.88	9.86	1.65	44,834	GBP	LSE	9.86
B S I P O	Orior AG, Ordinary, SIX Swiss Exchange	12.6. 17:31:00	12.80	14.04	14.04	5.41	14,574	CHF	SWX	14.04
B S I P O	Otmuchow	12.6. 18:00:22	4.94	5.04	5.20	5.26	1	PLN	WSE	5.20
B S I P O	Pamapol	11.6. 18:00:47	2.23	2.26	2.26	-1.74	681	PLN	WSE	2.26
B S I P O	PBF Energy Inc, Ordinary, New York Stock Exchange	13.6. 00:30:00	-	-	41.89	1.85	1,711,808	USD	NYQ	41.13
B S I P O	Pepees	12.6. 18:00:25	0.83	0.83	0.83	0.24	9,527	PLN	WSE	.83
B S I P O	Pernod-Ricard SA	12.6. 17:35:26	63.18	64.50	63.44	0.73	614,426	EUR	PAR	63.44
B S I P O	Pescanova	- -	-	-	-	-	-	EUR	MCE	.25
B S I P O	Philip Morris	13.6. 01:37:35	-	-	184.75	1.95	3,325,904	USD	NYQ	180.77
B S I P O	PHILIP MORRIS ČR	12.6. 16:06:54	-	-	18,600.00	0.00	100	CZK	PSE-KOBOS	18,600.00
B S I P O	Premier Foods UK	12.6. 17:35:05	2.06	2.06	2.06	0.00	827,845	GBP	LSE	2.06
B S I P O	REA Holdings	4.3. 11:01:56	1.16	1.30	1.21	9.01	2,036	GBP	LSE	1.13
B S I P O	REA Holdings Preferred Stock	12.6. 17:35:05	0.97	0.98	0.98	1.23	10,750	GBP	LSE	.98
B S I P O	Remy Cointreau	12.6. 17:35:05	43.00	45.00	44.54	3.39	86,679	EUR	PAR	44.54
B S I P O	RushNet	12.6. 23:20:00	-	-	0.00	0.00	1,193,872	USD	PNK	.00
B S I P O	SalMar	- -	-	-	-	-	-	NOK	OSL	524.50
B S I P O	Salzwerke	11.6. 09:53:13	64.00	68.00	63.50	-2.36	25	EUR	FRA	62.00
B S I P O	Saputo Inc	- -	-	-	-	-	-	CAD	TOR	41.74
B S I P O	Seko	12.6. 18:00:23	11.40	11.50	11.50	1.77	3,132	PLN	WSE	11.50
B S I P O	SIPEF	12.6. 17:35:01	93.00	94.90	93.50	-4.00	6,765	EUR	BRU	97.40
B S I P O	Sos Cuetara	- -	-	-	-	-	-	EUR	MCE	.30
B S I P O	Spadel	10.6. 16:30:16	356.00	362.00	360.00	1.12	23	EUR	BRU	356.00
B S I P O	Suedzucker AG	12.6. 17:36:24	11.28	11.28	11.28	2.17	186,389	EUR	GER	11.28
B S I P O	The Marzetti Company	12.6. 23:34:54	-	-	111.61	1.96	268,993	USD	NSQ	109.46
B S I P O	Tyson Foods	13.6. 01:36:25	-	-	57.45	3.22	4,470,447	USD	NYQ	55.64
B S I P O	Ulker Bisk Unsp ADR	9.6. 15:30:00	-	-	26.75	-0.56	10	USD	PNK	26.90
B S I P O	Unilever	5.11. 15:46:57	-	-	1,250.00	0.00	0	CZK	PSE-KOBOS	1,250.00
B S I P O	Unilever Rg	30.4. 10:58:28	-	-	1,300.00	0.00	0	CZK	PSE-KOBOS	1,300.00
B S I P O	Universal	13.6. 00:30:00	-	-	53.93	1.26	189,572	USD	NYQ	53.26
B S I P O	ViaGuara	12.6. 17:59:47	0.23	0.24	0.24	7.62	333,105	PLN	WSE	.24
B S I P O	Viscofan	- -	-	-	-	-	-	EUR	MCE	58.80
B S I P O	Wawel	12.6. 18:00:25	740.00	756.00	756.00	3.56	102	PLN	WSE	756.00
B S I P O	YaSheng Grp	3.3. 23:19:58	-	-	0.02	-20.00	1,000	USD	PNK	.03
B S I P O	ZM DUDA S.A.	12.6. 18:00:23	21.40	22.80	22.80	6.54	20	PLN	WSE	22.80
B S I P O	ZWACK Unicum	12.6. 16:50:29	-	-	37,000.00	0.00	38	HUF	BUD	37,000.00

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX