Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,09
KB-0,35
PKN141,82141,92-1,21
Msft414,66414,77-0,91
Nokia13,75513,774,89
IBM246,77247,01-2,68
Mercedes-Benz Group AG50,8150,820,12
PFE25,825,81-0,37
26.05.2026 17:08:01
Indexy online
AD Index online
select
AD Index online
 

  • 26.05.2026 17:05:54
Cranswick PLC (CWK.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
54,30 -1,63 -0,90 1 412 542
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cranswick PLC - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr26.5. 17:05:566,126,146,13-0,97274 658GBPLSE6,19
NP I PoOABF26.5. 17:07:5518,2318,2418,24-0,68119 095GBPLSE18,36
NP I PoOADECOAGRO26.5. 17:06:4512,8212,8612,840,23232 089USDNYQ12,81
NP I PoOAEP Plantations Plc26.5. 17:02:2117,3617,4617,46-6,24136 822GBPLSE18,62
NP I PoOAgrana Br26.5. 17:04:2011,7011,9011,70-0,432 997EURVIE11,75
NP I PoOAgroton Public26.5. 16:13:534,944,954,94-0,601 844PLNWSE4,97
NP I PoOAlico Inc26.5. 16:43:5640,7641,3140,86-1,081 832USDNSQ41,31
NP I PoOAltria Group26.5. 17:07:5972,4772,5072,49-1,912 197 807USDNYQ73,90
NP I PoOAmbra26.5. 17:00:0118,3818,4018,40-0,335 483PLNWSE18,46
NP I PoOArcher Daniels26.5. 17:08:0078,7578,8278,791,63636 533USDNYQ77,52
NP I PoOASAHI BREW- ------JPYTYO1 498,00
NP I PoOAstarta Holding26.5. 17:00:0148,8549,0549,100,0010 601PLNWSE49,10
NP I PoOAustevoll Sea- ------NOKOSL93,40
NP I PoOB G Foods26.5. 17:06:454,104,114,11-1,44550 109USDNYQ4,17
NP I PoOBarry Callebaut26.5. 17:07:421 190,001 193,001 192,00-1,492 651CHFSWX1 210,00
NP I PoOBeef-San25.5. 18:01:400,430,750,750,001 000PLNWSE,75
NP I PoOBelvedere26.5. 14:47:422,742,772,74-2,141 874EURPAR2,80
NP I PoOBerentzen-Gruppe26.5. 15:38:233,443,563,501,74623EURGER3,51
NP I PoOBonduelle26.5. 16:43:118,138,188,16-1,214 915EURPAR8,26
NP I PoOBongrain SA26.5. 16:55:4972,2072,6072,60-0,551 581EURPAR73,00
NP I PoOBoston Beer26.5. 17:07:02184,13184,83184,53-2,93133 054USDNYQ190,10
NP I PoOBritish American26.5. 17:07:4848,1648,1748,17-1,19784 745GBPLSE48,75
NP I PoOBrowar Gontyniec22.5. 18:01:240,090,100,100,00120PLNWSE,10
NP I PoOBrown Forman26.5. 17:07:5025,5925,6225,60-2,29485 893USDNYQ26,20
NP I PoOCarlsberg26.5. 17:07:471 050,001 055,001 050,000,485 393DKKCPH1 045,00
NP I PoOCarlsberg AS26.5. 16:59:48859,60859,60859,60-2,10182 779DKKCPH878,00
NP I PoOCloetta26.5. 17:04:5851,6551,7551,60-0,19190 090SEKSTO51,70
NP I PoOCoca Cola26.5. 17:07:26178,60180,00179,482,25187 573USDNSQ175,53
NP I PoOConAgra Foods26.5. 17:07:5313,2913,3013,30-1,953 860 293USDNYQ13,56
NP I PoOConstellation26.5. 17:07:44145,14145,41145,26-2,84632 388USDNYQ149,50
NP I PoOCranswick PLC26.5. 17:05:5454,2054,4054,30-1,6329 721GBPLSE55,20
NP I PoODanone Sp ADR26.5. 17:06:48--14,30-0,55134 727USDPNK14,38
NP I PoODiageo26.5. 17:07:5215,8315,8315,83-1,061 115 946GBPLSE16,00
NP I PoOEbro Puleva- ------EURMCE17,94
NP I PoOEmmi26.5. 17:00:55825,00828,00827,000,00868CHFSWX827,00
NP I PoOFleury Michon26.5. 16:44:4222,1022,2022,100,001 273EURPAR22,10
NP I PoOFlowers Foods26.5. 17:07:497,957,967,950,133 284 295USDNYQ7,94
NP I PoOFresh Del Monte26.5. 17:03:4533,0433,1733,11-0,5442 310USDNYQ33,29
NP I PoOGeneral Mills26.5. 17:07:5633,5133,5233,52-0,521 777 035USDNYQ33,69
NP I PoOGreencore Group26.5. 17:07:152,392,392,39-1,321 355 346GBPLSE2,42
NP I PoOGrieg Seafood- ------NOKOSL32,40
NP I PoOGroupe Danone26.5. 17:07:4461,3261,3461,34-0,62377 042EURPAR61,72
NP I PoOHain Celestial26.5. 17:07:480,780,780,780,10231 447USDNSQ,78
NP I PoOHeineken Hld26.5. 17:05:1662,5562,6062,50-1,8181 391EURAEX63,65
NP I PoOHeineken NV18.2. 16:07:33--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR26.5. 17:02:21--39,71-0,4819 105USDPNK39,90
NP I PoOHelio26.5. 16:47:0655,4057,0057,00-0,3596PLNWSE57,20
NP I PoOHershey26.5. 17:07:54192,47192,70192,67-1,08504 454USDNYQ194,78
NP I PoOHormel Foods26.5. 17:07:4920,9820,9920,99-1,201 909 291USDNYQ21,24
NP I PoOIMC26.5. 17:00:0140,7041,0041,00-0,977 688PLNWSE41,40
NP I PoOImperial Brands26.5. 17:07:3627,9027,9227,89-0,21338 691GBPLSE27,95
NP I PoOIngredion26.5. 17:07:06102,93103,14103,030,6067 808USDNYQ102,41
NP I PoOJapan Unsp ADR26.5. 17:00:39--19,16-0,4222 598USDPNK19,24
NP I PoOJM Smucker26.5. 17:06:32103,40103,58103,450,09177 389USDNYQ103,36
NP I PoOKernel Holding26.5. 17:00:0119,2819,3819,380,731 545PLNWSE19,24
NP I PoOKSG Agro26.5. 16:46:523,653,723,65-1,752 097PLNWSE3,72
NP I PoOKWS SAAT26.5. 17:02:2271,8072,0071,80-0,552 869EURGER72,20
NP I PoOLaurent-Perrier26.5. 12:45:5883,0083,8082,80-0,72158EURPAR83,40
NP I PoOLeroy Seafood- ------NOKOSL45,98
NP I PoOLindt Sprungli26.5. 16:56:1094 500,0095 000,0094 600,00-1,8765CHFSWX96 400,00
NP I PoOLindt Sprungli Participation26.5. 17:07:059 240,009 250,009 245,00-1,961 532CHFSWX9 430,00
NP I PoOM. P. Evans26.5. 17:07:4014,9615,0215,02-1,44101 320GBPLSE15,24
NP I PoOMAISON POMMERY ASSOCIES SA26.5. 15:40:409,509,609,50-1,043 335EURPAR9,60
NP I PoOMakarony Polskie26.5. 14:32:4621,9522,0021,850,233 076PLNWSE21,80
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris26.5. 16:30:07845,00870,00845,00-1,174EURPAR855,00
NP I PoOManner25.5. 17:50:06103,00105,00105,000,005EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR29,44
NP I PoOMarine Harvest- ------NOKOSL200,60
NP I PoOMarstons26.5. 17:07:340,480,480,481,911 344 981GBPLSE,47
NP I PoOMcCormick26.5. 17:07:4546,7246,7746,75-2,21787 608USDNYQ47,80
NP I PoOMiko26.5. 16:53:2661,0061,5061,500,82352EURBRU61,00
NP I PoOMilkiland26.5. 17:00:011,641,691,691,9327 570PLNWSE1,66
NP I PoOMILKPOL6.5. 18:00:280,450,750,6851,11800PLNWSE,45
NP I PoOMinoteries26.5. 16:17:47240,00244,00244,00-2,40147CHFSWX250,00
NP I PoOMolson Coors26.5. 17:07:3141,1641,2241,18-3,22785 507USDNYQ42,55
NP I PoOMondelez Intl26.5. 17:07:4062,0262,0462,040,451 782 948USDNSQ61,76
NP I PoOMraziarne Slad11.5. 15:50:06-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt26.5. 17:07:42--101,270,7288 208USDPNK100,55
NP I PoONichols26.5. 16:58:259,389,449,44-0,4231 302GBPLSE9,48
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange26.5. 17:06:5713,8213,8613,820,8816 917CHFSWX13,70
NP I PoOOtmuchow26.5. 9:00:015,245,305,300,001PLNWSE5,30
NP I PoOPamapol25.5. 18:01:422,152,202,200,008 667PLNWSE2,20
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange26.5. 17:07:3740,1540,2340,19-0,05679 289USDNYQ40,21
NP I PoOPepees26.5. 10:01:320,820,840,84-1,182 010PLNWSE,85
NP I PoOPernod-Ricard SA26.5. 17:07:5964,3064,3464,32-1,68116 145EURPAR65,42
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris26.5. 17:07:32183,50183,82183,66-2,82897 920USDNYQ188,99
NP I PoOPHILIP MORRIS ČR26.5. 16:15:02--19 900,001,43755CZKPSE-KOBOS19 900,00
NP I PoOPremier Foods UK26.5. 17:05:102,032,042,04-1,071 444 357GBPLSE2,06
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,10
NP I PoOREA Holdings Preferred Stock26.5. 9:19:120,950,980,970,004 559GBPLSE,96
NP I PoORemy Cointreau26.5. 17:03:4939,8639,9239,88-0,999 119EURPAR40,28
NP I PoORushNet20.5. 23:20:00--0,000,0040 000USDPNK,00
NP I PoOSalMar- ------NOKOSL583,50
NP I PoOSalzwerke20.5. 19:47:1661,0070,0064,00-1,6150EURFRA62,00
NP I PoOSaputo Inc- ------CADTOR41,84
NP I PoOSeko26.5. 16:43:2911,4511,5011,450,443 970PLNWSE11,40
NP I PoOSIPEF26.5. 16:57:1295,7095,9096,100,523 773EURBRU95,60
NP I PoOSos Cuetara- ------EURMCE,27
NP I PoOSpadel26.5. 14:06:44340,00356,00356,000,001EURBRU356,00
NP I PoOSuedzucker AG26.5. 17:01:5511,6011,6411,640,5258 522EURGER11,58
NP I PoOThe Marzetti Company26.5. 17:07:45113,83114,08113,96-0,9183 420USDNSQ115,00
NP I PoOTyson Foods26.5. 17:07:5065,3465,4065,370,49483 370USDNYQ65,05
NP I PoOUlker Bisk Unsp ADR22.5. 23:20:00--26,90-0,04100USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal26.5. 17:00:1354,2254,3854,29-0,4221 367USDNYQ54,52
NP I PoOViaGuara26.5. 16:35:150,230,240,24-2,0437 725PLNWSE,25
NP I PoOViscofan- ------EURMCE59,70
NP I PoOWawel26.5. 16:05:56790,00798,00798,001,27220PLNWSE788,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.26.5. 11:00:0022,9022,9022,901,33600PLNWSE22,60
NP I PoOZWACK Unicum26.5. 16:49:17--36 400,000,5554HUFBUD36 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP