Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1217-0,57
KB-0,86
PKN84,3984,450,34
Msft1,58
Nokia4,3834,388-0,32
IBM1,50
Mercedes-Benz Group AG50,1850,2-0,77
PFE0,24
04.07.2025 16:40:54
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 16:34:08
Cranswick PLC (CWK.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
52,42 -1,27 -0,68 325 358
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cranswick PLC - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr4.7. 16:36:086,987,006,990,5834 159GBPLSE6,95
NP I PoOABF4.7. 16:38:3620,8520,8720,860,68136 550GBPLSE20,72
NP I PoOADECOAGRO3.7. 23:04:00--9,371,85413 059USDNYQ9,37
NP I PoOAgrana Br4.7. 16:37:2313,0513,1013,05-0,387 348EURVIE13,10
NP I PoOAgroton Public4.7. 16:19:564,714,834,71-1,461 073PLNWSE4,78
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,99
NP I PoOAlico Inc3.7. 23:00:00--33,81-0,7312 233USDNSQ33,81
NP I PoOAltria Group3.7. 23:04:00--59,650,814 776 064USDNYQ59,65
NP I PoOAmbra4.7. 16:37:3121,1521,2521,25-0,233 326PLNWSE21,30
NP I PoOAnglo Eastern4.7. 16:34:528,748,808,78-0,697 797GBPLSE8,84
NP I PoOArcher Daniels3.7. 23:04:00--55,31-1,062 259 865USDNYQ55,31
NP I PoOASAHI BREW- ------JPYTYO1 940,00
NP I PoOAstarta Holding4.7. 16:39:2653,8054,0054,00-3,572 712PLNWSE56,00
NP I PoOAustevoll Sea- ------NOKOSL98,20
NP I PoOB G Foods3.7. 23:04:00--4,51-0,661 652 815USDNYQ4,51
NP I PoOBarry Callebaut4.7. 16:37:54924,00925,50924,500,383 255CHFSWX921,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere4.7. 13:12:313,113,133,130,004 608EURPAR3,13
NP I PoOBerentzen-Gruppe4.7. 15:57:064,504,554,51-0,6612 298EURGER4,53
NP I PoOBonduelle4.7. 16:37:578,698,738,720,003 372EURPAR8,72
NP I PoOBongrain SA4.7. 13:29:5665,8066,0065,80-1,50249EURPAR66,80
NP I PoOBoston Beer3.7. 23:04:00--201,08-2,05223 970USDNYQ201,08
NP I PoOBritish American4.7. 16:40:1135,4135,4235,420,34721 921GBPLSE35,30
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,090,00111PLNWSE,09
NP I PoOBrown Forman3.7. 23:04:00--28,27-1,532 183 461USDNYQ28,27
NP I PoOCarlsberg4.7. 15:32:55972,00978,00978,002,52171DKKCPH954,00
NP I PoOCarlsberg AS4.7. 16:39:49908,40908,80908,40-0,2073 831DKKCPH910,20
NP I PoOCloetta4.7. 16:37:1734,3234,3634,340,6464 971SEKSTO34,12
NP I PoOCoca Cola3.7. 23:00:00--117,711,52467 451USDNSQ117,71
NP I PoOConAgra Foods3.7. 23:04:00--20,99-0,716 100 811USDNYQ20,99
NP I PoOConstellation3.7. 23:04:01--172,32-0,891 808 258USDNYQ172,32
NP I PoOCranswick PLC4.7. 16:34:0852,3052,5052,42-1,27263 725GBPLSE53,10
NP I PoODanone Sp ADR3.7. 23:10:00--16,22-1,28129 104USDPNK16,22
NP I PoODiageo4.7. 16:40:1919,1519,1619,160,18724 502GBPLSE19,12
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi4.7. 16:36:22763,00765,00763,00-2,303 243CHFSWX781,00
NP I PoOFleury Michon4.7. 15:56:1025,7025,8025,700,78349EURPAR25,50
NP I PoOFlowers Foods3.7. 23:04:00--16,10-1,591 678 920USDNYQ16,10
NP I PoOFresh Del Monte3.7. 23:04:00--33,13-0,33142 850USDNYQ33,13
NP I PoOGeneral Mills3.7. 23:04:00--53,15-1,263 595 895USDNYQ53,15
NP I PoOGreencore Group4.7. 16:20:212,312,312,31-1,01155 995GBPLSE2,33
NP I PoOGrieg Seafood- ------NOKOSL75,60
NP I PoOGroupe Danone4.7. 16:40:0068,9668,9868,96-0,09371 164EURPAR69,02
NP I PoOHain Celestial3.7. 23:00:00--1,660,00751 364USDNSQ1,66
NP I PoOHeineken Hld4.7. 16:36:0065,3065,4065,300,7755 419EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR3.7. 23:10:00--45,250,0949 946USDPNK45,25
NP I PoOHelio4.7. 13:20:1526,8027,0027,303,02842PLNWSE26,50
NP I PoOHershey3.7. 23:04:00--176,47-0,34733 761USDNYQ176,47
NP I PoOHormel Foods3.7. 23:04:00--30,47-1,102 548 050USDNYQ30,47
NP I PoOIMC4.7. 16:11:1629,0029,7029,80-0,67413PLNWSE30,00
NP I PoOImperial Brands4.7. 16:40:4728,4128,4328,42-0,25325 954GBPLSE28,49
NP I PoOIngredion3.7. 23:04:00--137,35-0,62226 583USDNYQ137,35
NP I PoOJapan Unsp ADR3.7. 23:10:00--14,55-0,8915 357USDPNK14,55
NP I PoOJM Smucker3.7. 23:04:00--104,08-0,721 095 162USDNYQ104,08
NP I PoOKellanova3.7. 23:04:00--80,000,001 739 002USDNYQ80,00
NP I PoOKernel Holding4.7. 16:22:0417,1017,1217,120,479 722PLNWSE17,04
NP I PoOKerry Group- ------EURISE92,75
NP I PoOKSG Agro4.7. 16:28:072,682,732,68-0,7414 088PLNWSE2,70
NP I PoOKWS SAAT4.7. 15:41:4361,9062,2062,000,987 597EURGER61,40
NP I PoOLaurent-Perrier4.7. 15:45:5395,8096,0095,80-0,21120EURPAR96,00
NP I PoOLeroy Seafood- ------NOKOSL48,34
NP I PoOLindt Sprungli4.7. 16:20:28131 200,00132 200,00131 800,000,0049CHFSWX131 800,00
NP I PoOLindt Sprungli Participation4.7. 16:34:5113 280,0013 300,0013 280,000,15407CHFSWX13 260,00
NP I PoOM. P. Evans4.7. 16:31:5211,6511,7011,700,8613 959GBPLSE11,60
NP I PoOMakarony Polskie4.7. 16:20:0819,5019,6219,64-1,212 989PLNWSE19,88
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris4.7. 16:30:12870,00875,00875,000,005EURPAR875,00
NP I PoOManner24.6. 17:50:05106,00109,00109,002,835EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,51
NP I PoOMarine Harvest- ------NOKOSL195,40
NP I PoOMarstons4.7. 16:39:200,430,430,432,38850 264GBPLSE,42
NP I PoOMcCormick3.7. 23:04:00--75,15-1,841 785 186USDNYQ75,15
NP I PoOMiko4.7. 16:30:0253,0053,4053,400,75423EURBRU53,00
NP I PoOMilkiland4.7. 16:09:241,771,791,78-0,2817 343PLNWSE1,78
NP I PoOMILKPOL2.7. 18:00:210,390,700,700,002 216PLNWSE,70
NP I PoOMinoteries4.7. 14:04:44232,00240,00240,000,0052CHFSWX220,00
NP I PoOMolson Coors3.7. 23:04:00--49,44-0,201 466 374USDNYQ49,44
NP I PoOMondelez Intl3.7. 23:00:00--68,99-0,823 342 865USDNSQ68,99
NP I PoOMraziarne Slad4.7. 15:45:51-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt3.7. 23:10:00--100,090,10134 095USDPNK100,09
NP I PoONichols4.7. 16:15:3514,4014,7014,450,3815 147GBPLSE14,40
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange4.7. 16:37:0212,4212,5012,402,1412 783CHFSWX12,14
NP I PoOOtmuchow4.7. 13:56:425,105,305,22-1,1410PLNWSE5,28
NP I PoOPamapol4.7. 10:59:262,552,612,61-0,38247PLNWSE2,62
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.7. 23:04:00--24,101,131 212 169USDNYQ24,10
NP I PoOPepees4.7. 16:23:030,880,900,88-2,225 584PLNWSE,90
NP I PoOPernod-Ricard SA4.7. 16:40:3890,2490,2890,280,20464 275EURPAR90,10
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris3.7. 23:04:00--178,881,692 734 143USDNYQ178,88
NP I PoOPHILIP MORRIS ČR4.7. 16:15:06-17 460,0017 460,000,11117CZKPSE-KOBOS17 460,00
NP I PoOPremier Foods UK4.7. 16:40:481,971,981,98-0,55139 694GBPLSE1,99
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock4.7. 13:00:570,880,920,890,0682 651GBPLSE,90
NP I PoORemy Cointreau4.7. 16:40:5149,1049,2049,162,85250 503EURPAR47,80
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet3.7. 23:10:00--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL444,20
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,48
NP I PoOSeko4.7. 16:40:388,508,548,540,2310 659PLNWSE8,52
NP I PoOSIPEF4.7. 16:05:0462,4062,8062,40-0,641 906EURBRU62,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel3.7. 14:54:45197,00202,00202,000,0065EURBRU202,00
NP I PoOSuedzucker AG4.7. 16:31:3011,1911,2111,19-0,8924 110EURGER11,29
NP I PoOSunOpta3.7. 23:00:00--6,13-0,16225 218USDNSQ6,13
NP I PoOThe Marzetti Company3.7. 23:00:00--180,02-0,8587 014USDNSQ180,02
NP I PoOTreeHouse Foods3.7. 23:04:00--20,90-0,67391 555USDNYQ20,90
NP I PoOTyson Foods3.7. 23:04:00--57,36-0,161 483 645USDNYQ57,36
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal3.7. 23:04:00--58,831,0199 565USDNYQ58,83
NP I PoOViaGuara4.7. 14:46:430,090,100,101,8864 511PLNWSE,10
NP I PoOViscofan- ------EURMCE60,50
NP I PoOVrank Pomm Mono4.7. 16:17:4812,8012,9012,90-0,393 812EURPAR12,95
NP I PoOWawel4.7. 16:30:40656,00666,00664,001,8454PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.3.7. 18:00:5625,0025,8025,800,00902PLNWSE25,80
NP I PoOZWACK Unicum4.7. 16:05:5232 800,0033 000,0033 000,000,0088HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP