Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft398,7398,742,50
Nokia6,3826,4521,48
IBM238,5238,614,02
Mercedes-Benz Group AG58,9958,850,10
PFE27,0927,1-0,18
25.02.2026 19:31:59
Indexy online
AD Index online
select
AD Index online
 

  • 25.02.2026 17:35:14
Cranswick PLC (CWK.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
53,90 -0,74 -0,40 2 972 878
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cranswick PLC - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr25.2. 17:35:236,936,956,94-1,70138 563GBPLSE7,06
NP I PoOABF25.2. 17:35:1419,5419,5519,55-0,28662 020GBPLSE19,60
NP I PoOADECOAGRO25.2. 19:31:408,898,908,89-2,74150 191USDNYQ9,14
NP I PoOAEP Plantations Plc25.2. 17:35:0415,7015,8015,750,3238 782GBPLSE15,70
NP I PoOAgrana Br25.2. 17:50:0011,5011,7011,50-0,864 181EURVIE11,60
NP I PoOAgroton Public25.2. 18:00:055,265,405,38-1,102 101PLNWSE5,44
NP I PoOAlico Inc25.2. 19:24:1441,4641,6741,630,107 159USDNSQ41,59
NP I PoOAltria Group25.2. 19:31:4369,4969,5069,490,352 672 330USDNYQ69,25
NP I PoOAmbra25.2. 18:00:0518,2018,2218,200,1118 996PLNWSE18,18
NP I PoOArcher Daniels25.2. 19:31:2566,5566,5866,58-2,121 445 867USDNYQ68,02
NP I PoOASAHI BREW- ------JPYTYO1 703,00
NP I PoOAstarta Holding25.2. 18:00:0547,6047,8047,800,631 242PLNWSE47,50
NP I PoOAustevoll Sea- ------NOKOSL99,00
NP I PoOB G Foods25.2. 19:30:575,225,235,23-0,76685 094USDNYQ5,27
NP I PoOBarry Callebaut25.2. 17:30:171 474,001 524,001 493,00-1,9711 020CHFSWX1 523,00
NP I PoOBeef-San20.2. 18:00:220,740,800,809,592 720PLNWSE,73
NP I PoOBelvedere25.2. 17:35:172,562,652,651,1515 352EURPAR2,62
NP I PoOBerentzen-Gruppe25.2. 17:28:003,573,633,570,00859EURGER3,57
NP I PoOBonduelle25.2. 17:35:279,9510,009,99-1,2825 622EURPAR10,12
NP I PoOBongrain SA25.2. 17:35:2959,8061,4061,402,331 203EURPAR60,00
NP I PoOBoston Beer25.2. 19:31:08214,32219,47215,12-5,42221 259USDNYQ227,45
NP I PoOBritish American25.2. 17:35:0246,1246,1446,131,231 702 805GBPLSE45,57
NP I PoOBrowar Gontyniec25.2. 17:59:270,120,140,13-0,75100PLNWSE,13
NP I PoOBrown Forman25.2. 19:31:5027,7827,8027,79-8,654 638 723USDNYQ30,42
NP I PoOCarlsberg25.2. 16:59:36992,001 010,00998,00-3,572 201DKKCPH1 035,00
NP I PoOCarlsberg AS25.2. 16:59:51968,40969,40971,60-1,98242 055DKKCPH991,20
NP I PoOCloetta25.2. 18:00:0051,5551,8051,60-0,19210 569SEKSTO51,70
NP I PoOCoca Cola25.2. 19:30:46198,06198,88198,581,73208 451USDNSQ195,20
NP I PoOConAgra Foods25.2. 19:31:5518,4718,4818,48-3,277 648 624USDNYQ19,10
NP I PoOConstellation25.2. 19:31:47155,38155,51155,48-2,871 196 105USDNYQ160,07
NP I PoOCranswick PLC25.2. 17:35:1453,8054,0053,90-0,74169 259GBPLSE54,30
NP I PoODanone Sp ADR25.2. 19:26:20--17,090,83174 049USDPNK16,95
NP I PoODiageo25.2. 17:35:1716,3616,3716,36-12,7022 227 635GBPLSE18,74
NP I PoOEbro Puleva- ------EURMCE19,40
NP I PoOEmmi25.2. 17:30:17-812,00803,00-1,474 141CHFSWX815,00
NP I PoOFleury Michon25.2. 17:35:0024,6024,9024,901,22187EURPAR24,60
NP I PoOFlowers Foods25.2. 19:31:549,669,679,67-3,642 700 398USDNYQ10,03
NP I PoOFresh Del Monte25.2. 19:29:5341,5641,6341,57-2,1774 697USDNYQ42,49
NP I PoOGeneral Mills25.2. 19:31:5444,1744,1844,18-2,743 958 481USDNYQ45,42
NP I PoOGreencore Group25.2. 17:35:142,672,682,67-1,481 119 261GBPLSE2,71
NP I PoOGrieg Seafood- ------NOKOSL74,65
NP I PoOGroupe Danone25.2. 17:35:3371,7072,9272,420,501 424 695EURPAR72,06
NP I PoOHain Celestial25.2. 19:31:360,770,770,77-0,95571 938USDNSQ,78
NP I PoOHeineken Hld25.2. 17:35:0370,0073,1572,10-1,03198 384EURAEX72,85
NP I PoOHeineken NV18.2. 16:07:33--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR25.2. 19:31:24--45,73-0,9034 256USDPNK46,14
NP I PoOHelio25.2. 18:00:0647,0047,9047,104,671 294PLNWSE45,00
NP I PoOHershey25.2. 19:31:54226,69226,81226,80-1,48682 397USDNYQ230,21
NP I PoOHormel Foods25.2. 19:31:4125,0625,0725,07-2,851 999 826USDNYQ25,80
NP I PoOIMC25.2. 18:00:0630,0030,1030,10-1,31801PLNWSE30,50
NP I PoOImperial Brands25.2. 17:35:0832,7132,7332,720,891 113 630GBPLSE32,43
NP I PoOIngredion25.2. 19:31:08115,52115,66115,55-2,01192 964USDNYQ117,92
NP I PoOJapan Unsp ADR25.2. 19:21:12--19,561,6217 266USDPNK19,25
NP I PoOJM Smucker25.2. 19:31:25106,51106,58106,52-2,591 380 855USDNYQ109,35
NP I PoOKernel Holding25.2. 18:00:0720,8521,1021,000,001 800PLNWSE21,00
NP I PoOKSG Agro25.2. 18:00:063,843,913,901,833 704PLNWSE3,83
NP I PoOKWS SAAT25.2. 17:35:2863,7063,9063,70-2,008 068EURGER65,00
NP I PoOLaurent-Perrier25.2. 17:35:2292,4093,2093,200,221 350EURPAR93,00
NP I PoOLeroy Seafood- ------NOKOSL50,50
NP I PoOLindt Sprungli25.2. 17:30:17125 200,00129 000,00128 000,00-0,47129CHFSWX128 600,00
NP I PoOLindt Sprungli Participation25.2. 17:30:1712 500,0012 730,0012 680,00-1,551 962CHFSWX12 880,00
NP I PoOM. P. Evans25.2. 17:35:1814,6514,7514,70-1,3467 076GBPLSE14,90
NP I PoOMAISON POMMERY ASSOCIES SA25.2. 17:35:2610,8511,0510,85-1,361 662EURPAR11,00
NP I PoOMakarony Polskie25.2. 18:00:0722,7522,9022,900,44886PLNWSE22,80
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris25.2. 16:30:25950,00975,00975,000,0052EURPAR950,00
NP I PoOManner25.2. 17:50:05110,00104,00104,00-0,952EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR27,76
NP I PoOMarine Harvest- ------NOKOSL230,60
NP I PoOMarstons25.2. 17:35:020,600,600,601,02781 579GBPLSE,59
NP I PoOMcCormick25.2. 19:31:3668,5768,6068,58-2,03845 584USDNYQ70,00
NP I PoOMiko25.2. 16:30:1259,8060,6060,601,341 115EURBRU59,80
NP I PoOMilkiland25.2. 18:00:051,851,861,86-0,5319 447PLNWSE1,87
NP I PoOMILKPOL26.11. 17:59:55-0,750,750,00550PLNWSE,75
NP I PoOMinoteries25.2. 17:30:17228,00230,00230,000,00108CHFSWX230,00
NP I PoOMolson Coors25.2. 19:31:5447,6547,6747,66-4,471 907 523USDNYQ49,89
NP I PoOMondelez Intl25.2. 19:31:3560,1260,1360,12-1,653 181 010USDNSQ61,13
NP I PoOMraziarne Slad24.2. 15:48:30-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt25.2. 19:31:40--107,370,07163 019USDPNK107,30
NP I PoONichols25.2. 17:35:299,809,849,820,0019 787GBPLSE9,82
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange25.2. 17:30:1710,8211,8810,98-5,02110 271CHFSWX11,56
NP I PoOOtmuchow25.2. 18:00:044,844,904,902,0814 312PLNWSE4,80
NP I PoOPamapol25.2. 18:00:072,392,462,450,4159PLNWSE2,44
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange25.2. 19:31:5734,8534,8934,87-0,63665 472USDNYQ35,09
NP I PoOPepees25.2. 18:00:070,830,860,83-1,783 980PLNWSE,85
NP I PoOPernod-Ricard SA25.2. 17:35:4077,5478,8877,54-7,931 308 830EURPAR84,22
NP I PoOPescanova- ------EURMCE,29
NP I PoOPhilip Morris25.2. 19:31:51190,53190,61190,571,912 351 475USDNYQ187,00
NP I PoOPHILIP MORRIS ČR25.2. 16:15:14--20 000,000,81139CZKPSE-KOBOS20 000,00
NP I PoOPremier Foods UK25.2. 17:35:071,991,991,99-0,30479 609GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,16
NP I PoOREA Holdings Preferred Stock25.2. 15:00:060,970,980,97-0,51259 007GBPLSE,98
NP I PoORemy Cointreau25.2. 17:36:2940,9041,4041,20-5,94161 075EURPAR43,80
NP I PoORushNet24.2. 23:20:00--0,000,00280 100USDPNK,00
NP I PoOSalMar- ------NOKOSL590,00
NP I PoOSalzwerke25.2. 15:52:0869,0071,5069,000,73190EURFRA63,50
NP I PoOSaputo Inc- ------CADTOR42,56
NP I PoOSeko25.2. 18:00:0510,3010,4010,400,002 412PLNWSE10,40
NP I PoOSIPEF25.2. 17:35:0488,0088,8088,800,452 198EURBRU88,40
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel24.2. 16:30:27268,00270,00268,000,001EURBRU268,00
NP I PoOSuedzucker AG25.2. 17:35:199,829,919,820,51194 213EURGER9,77
NP I PoOSunOpta25.2. 19:29:556,446,456,450,081 278 768USDNSQ6,44
NP I PoOThe Marzetti Company25.2. 19:31:43165,77166,71166,200,2791 289USDNSQ165,76
NP I PoOTyson Foods25.2. 19:31:5162,0962,1162,10-2,081 321 158USDNYQ63,42
NP I PoOUlker Bisk Unsp ADR5.1. 23:20:00--26,003,381 001USDPNK26,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg18.2. 9:00:08--1 650,000,000CZKPSE-KOBOS1 650,00
NP I PoOUniversal25.2. 19:29:0453,5953,8453,620,2465 036USDNYQ53,49
NP I PoOViaGuara25.2. 17:59:270,180,180,191,0979 291PLNWSE,18
NP I PoOViscofan- ------EURMCE58,90
NP I PoOWawel25.2. 18:00:07840,00844,00840,000,0016PLNWSE840,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.25.2. 18:00:0521,8023,3024,6016,0442PLNWSE21,20
NP I PoOZWACK Unicum25.2. 14:45:54--35 600,000,00169HUFBUD35 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP