Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12651267-1,02
KB103710390,19
PKN83,0683,080,37
Msft515,8515,90,08
Nokia3,8493,8530,08
IBM256,05256,351,09
Mercedes-Benz Group AG51,751,720,76
PFE2424,010,57
16.09.2025 14:55:50
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2025 14:39:53
Cranswick PLC (CWK.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
51,40 -0,39 -0,20 390 043
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cranswick PLC - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr16.9. 14:44:366,816,836,81-2,7174 924GBPLSE7,00
NP I PoOABF16.9. 14:48:5219,8919,9019,891,3860 033GBPLSE19,62
NP I PoOADECOAGRO16.9. 2:04:00P8,078,668,120,00537 065USDNYQ8,12
NP I PoOAgrana Br16.9. 13:52:5812,1512,2012,15-3,9510 581EURVIE12,65
NP I PoOAgroton Public16.9. 14:12:295,305,425,30-1,494 534PLNWSE5,38
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK28,99
NP I PoOAlico Inc16.9. 2:00:00P33,0935,0034,280,0019 672USDNSQ34,28
NP I PoOAltria Group16.9. 14:50:13P64,7664,9264,82-2,7517 287USDNYQ64,89
NP I PoOAmbra16.9. 14:50:0519,3819,4019,38-2,1232 172PLNWSE19,80
NP I PoOAnglo Eastern16.9. 14:45:2813,2513,3013,30-1,1249 431GBPLSE13,45
NP I PoOArcher Daniels16.9. 14:49:36P60,0061,0060,35-1,9888USDNYQ60,53
NP I PoOASAHI BREW- ------JPYTYO1 819,00
NP I PoOAstarta Holding16.9. 14:47:1244,0044,2044,30-1,019 062PLNWSE44,75
NP I PoOAustevoll Sea- ------NOKOSL96,90
NP I PoOB G Foods16.9. 13:00:50P4,474,574,500,0011 000USDNYQ4,47
NP I PoOBarry Callebaut16.9. 14:47:111 137,001 139,001 136,00-0,611 992CHFSWX1 143,00
NP I PoOBeef-San9.9. 18:00:480,480,480,6441,5915PLNWSE,45
NP I PoOBelvedere16.9. 14:46:332,902,942,88-2,7013 568EURPAR2,96
NP I PoOBerentzen-Gruppe16.9. 13:46:063,903,973,900,002 700EURGER3,96
NP I PoOBonduelle16.9. 14:42:497,287,317,28-2,0212 574EURPAR7,43
NP I PoOBongrain SA16.9. 14:37:5962,0062,2062,20-0,32250EURPAR62,40
NP I PoOBoston Beer16.9. 2:04:00P200,00225,00215,110,00194 816USDNYQ215,11
NP I PoOBritish American16.9. 14:50:3940,7740,7840,77-1,33362 893GBPLSE41,32
NP I PoOBrowar Gontyniec16.9. 11:07:400,080,080,08-1,211 000PLNWSE,08
NP I PoOBrown Forman16.9. 13:06:25P26,9727,5427,36-0,557USDNYQ27,36
NP I PoOCarlsberg16.9. 14:24:36948,00958,00948,00-1,25233DKKCPH960,00
NP I PoOCarlsberg AS16.9. 14:49:53763,80764,40764,20-1,0698 541DKKCPH772,40
NP I PoOCloetta16.9. 14:44:4233,2433,2833,22-1,19126 217SEKSTO33,62
NP I PoOCoca Cola16.9. 14:47:40P121,41123,97122,300,44328USDNSQ121,77
NP I PoOConAgra Foods16.9. 14:46:51P18,7018,9618,75-2,1911 702USDNYQ18,67
NP I PoOConstellation16.9. 14:50:29P135,50135,76135,77-2,677 317USDNYQ135,42
NP I PoOCranswick PLC16.9. 14:39:5351,3051,5051,40-0,3937 524GBPLSE51,60
NP I PoODanone Sp ADR15.9. 23:20:00P--17,49-0,34187 668USDPNK17,49
NP I PoODiageo16.9. 14:50:3518,4418,4518,44-0,14794 724GBPLSE18,47
NP I PoOEbro Puleva- ------EURMCE18,22
NP I PoOEmmi16.9. 14:43:06720,00722,00722,000,001 808CHFSWX722,00
NP I PoOFleury Michon16.9. 10:30:2224,1024,2024,100,4218EURPAR24,00
NP I PoOFlowers Foods16.9. 14:44:09P13,5013,7413,74-0,073 464USDNYQ13,48
NP I PoOFresh Del Monte16.9. 14:20:57P33,7237,5535,930,902USDNYQ35,42
NP I PoOGeneral Mills16.9. 14:45:16P49,1249,4049,20-1,4414 096USDNYQ49,01
NP I PoOGreencore Group16.9. 14:48:542,402,412,40-1,44358 753GBPLSE2,44
NP I PoOGrieg Seafood- ------NOKOSL69,40
NP I PoOGroupe Danone16.9. 14:50:0774,5874,6074,560,46309 722EURPAR74,22
NP I PoOHain Celestial16.9. 14:50:49P1,601,641,630,6255 593USDNSQ1,62
NP I PoOHeineken Hld16.9. 14:50:3458,2558,3058,30-0,9340 778EURAEX58,85
NP I PoOHeineken NV16.9. 10:57:261 650,001 975,001 975,000,0024CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR16.9. 14:09:36P--38,91-0,211USDPNK38,99
NP I PoOHelio16.9. 14:27:0827,6028,1027,603,768 946PLNWSE26,60
NP I PoOHershey16.9. 14:50:54P191,39192,00191,633,585 713USDNYQ185,56
NP I PoOHormel Foods16.9. 14:49:02P24,7024,8224,71-1,466 523USDNYQ24,73
NP I PoOIMC16.9. 14:42:2226,5026,9026,30-3,311 335PLNWSE27,20
NP I PoOImperial Brands16.9. 14:50:2831,2031,2231,20-1,45167 844GBPLSE31,66
NP I PoOIngredion16.9. 13:40:14P123,00134,48124,53-1,2629USDNYQ123,67
NP I PoOJapan Unsp ADR16.9. 14:04:59P--16,110,0722 737USDPNK16,10
NP I PoOJM Smucker16.9. 14:48:25P101,50102,95102,95-4,50179USDNYQ102,24
NP I PoOKellanova16.9. 14:05:45P78,5080,0078,97-0,5857USDNYQ79,05
NP I PoOKernel Holding16.9. 14:43:4518,5619,0618,50-1,0713 217PLNWSE18,70
NP I PoOKerry Group- ------EURISE78,30
NP I PoOKSG Agro16.9. 14:31:483,683,763,68-2,654 702PLNWSE3,78
NP I PoOKWS SAAT16.9. 14:34:0864,2064,5064,50-0,466 225EURGER64,80
NP I PoOLaurent-Perrier16.9. 14:24:2790,4090,6090,400,2293EURPAR90,20
NP I PoOLeroy Seafood- ------NOKOSL51,90
NP I PoOLindt Sprungli16.9. 13:46:57122 000,00123 000,00122 400,00-1,6125CHFSWX124 400,00
NP I PoOLindt Sprungli Participation16.9. 14:41:5612 490,0012 510,0012 500,00-1,65351CHFSWX12 710,00
NP I PoOM. P. Evans16.9. 14:48:2613,2013,2513,25-0,3814 918GBPLSE13,30
NP I PoOMakarony Polskie16.9. 14:46:4721,8022,3022,303,4816 889PLNWSE21,55
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris16.9. 11:30:20855,00870,00865,000,004EURPAR865,00
NP I PoOManner16.9. 13:30:09108,00107,00107,000,003EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR35,55
NP I PoOMarine Harvest- ------NOKOSL218,40
NP I PoOMarstons16.9. 14:50:570,380,390,38-1,92378 335GBPLSE,39
NP I PoOMcCormick16.9. 14:50:38P66,0066,5066,49-3,57473USDNYQ65,95
NP I PoOMiko16.9. 11:30:0050,2051,0050,20-1,57250EURBRU51,00
NP I PoOMilkiland16.9. 14:45:221,861,891,88-1,8325 745PLNWSE1,92
NP I PoOMILKPOL10.9. 18:00:510,900,840,81-10,00364PLNWSE,90
NP I PoOMinoteries15.9. 10:13:27228,00230,00230,000,0075CHFSWX230,00
NP I PoOMolson Coors16.9. 14:19:03P47,6148,3548,00-0,87197USDNYQ47,82
NP I PoOMondelez Intl16.9. 14:51:00P61,4461,6061,46-0,221 161USDNSQ61,60
NP I PoOMraziarne Slad12.9. 15:45:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt16.9. 14:45:01P--90,810,191USDPNK90,64
NP I PoONichols16.9. 13:09:3611,0011,2011,10-0,459 166GBPLSE11,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange16.9. 13:00:0713,5013,6213,601,957 201CHFSWX13,34
NP I PoOOtmuchow16.9. 11:36:175,605,805,800,00368PLNWSE5,80
NP I PoOPamapol16.9. 14:48:482,652,672,65-0,759 129PLNWSE2,67
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange16.9. 14:41:29P27,0328,5128,002,00143USDNYQ27,92
NP I PoOPepees16.9. 9:08:040,900,920,90-1,101 164PLNWSE,91
NP I PoOPernod-Ricard SA16.9. 14:50:2189,2489,2889,26-0,84152 668EURPAR90,02
NP I PoOPescanova- ------EURMCE,30
NP I PoOPhilip Morris16.9. 14:50:37P161,26161,65161,50-2,788 779USDNYQ161,64
NP I PoOPHILIP MORRIS ČR16.9. 14:30:4717 920,0018 000,0018 000,000,78229CZKPSE-KOBOS17 860,00
NP I PoOPremier Foods UK16.9. 14:44:231,851,861,85-0,54462 790GBPLSE1,86
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,98
NP I PoOREA Holdings Preferred Stock16.9. 14:16:460,880,920,92-0,2720 653GBPLSE,90
NP I PoORemy Cointreau16.9. 14:48:3246,4646,5246,501,0440 534EURPAR46,02
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet15.9. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL560,50
NP I PoOSalzwerke16.9. 14:29:2760,0066,0065,000,7844EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR34,32
NP I PoOSeko16.9. 11:16:458,348,368,360,241 366PLNWSE8,34
NP I PoOSIPEF16.9. 14:42:1275,6076,0076,000,531 695EURBRU75,60
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel15.9. 16:30:05230,00234,00230,000,0024EURBRU230,00
NP I PoOSuedzucker AG16.9. 14:30:509,749,759,74-0,5147 661EURGER9,79
NP I PoOSunOpta16.9. 2:00:00P6,396,546,410,00588 378USDNSQ6,41
NP I PoOThe Marzetti Company16.9. 2:00:00P180,76184,47182,380,00123 385USDNSQ182,38
NP I PoOTreeHouse Foods16.9. 13:08:08P17,0017,9617,43-0,175USDNYQ17,43
NP I PoOTyson Foods16.9. 14:44:14P54,0054,3254,10-1,872 137USDNYQ54,00
NP I PoOUnilever7.8. 9:00:25999 999,99-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal16.9. 13:39:04P54,5055,5055,500,097USDNYQ54,92
NP I PoOViaGuara16.9. 12:51:440,090,100,10-0,8228 599PLNWSE,10
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono16.9. 14:41:4113,5513,7013,701,864 351EURPAR13,45
NP I PoOWawel16.9. 11:47:04656,00662,00656,00-1,206PLNWSE664,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.16.9. 11:49:1224,2024,7024,800,811 614PLNWSE24,60
NP I PoOZWACK Unicum16.9. 14:31:2130 800,0031 600,0031 600,000,0074HUFBUD31 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP