Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,40
PKN76,8676,96-1,21
Msft0,36
Nokia4,6154,7-1,49
IBM1,91
Mercedes-Benz Group AG52,0452,06-0,17
PFE0,74
11.06.2025 23:08:30
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 16:01:25
Groupe Danone (DANO.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
73,24 -0,05 -0,04 7 662
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Groupe Danone - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr11.6. 17:35:236,796,816,800,00181 841GBPLSE6,80
NP I PoOABF11.6. 17:35:1320,2720,2920,28-1,12704 782GBPLSE20,51
NP I PoOADECOAGRO11.6. 23:05:00A--9,22-0,75343 367USDNYQ9,29
NP I PoOAgrana Br11.6. 17:50:0012,5512,6012,604,5626 134EURVIE12,05
NP I PoOAgroton Public11.6. 18:01:424,624,704,690,001 351PLNWSE4,69
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58A--17,486,046 011USDPNK25,14
NP I PoOAlico Inc11.6. 22:30:00A--31,22-0,5739 112USDNSQ31,40
NP I PoOAltria Group11.6. 23:08:36A--59,922,319 045 452USDNYQ58,56
NP I PoOAmbra11.6. 18:01:4221,0521,1521,05-0,471 797PLNWSE21,15
NP I PoOAnglo Eastern11.6. 17:35:248,348,388,360,729 964GBPLSE8,30
NP I PoOArcher Daniels11.6. 23:05:00A--48,67-0,143 329 800USDNYQ48,74
NP I PoOASAHI BREW- ------JPYTYO1 896,00
NP I PoOAstarta Holding11.6. 18:01:4259,0059,2059,40-0,835 883PLNWSE59,90
NP I PoOAustevoll Sea- ------NOKOSL95,40
NP I PoOB G Foods11.6. 23:05:00A--4,53-0,662 498 698USDNYQ4,56
NP I PoOBarry Callebaut11.6. 17:31:33879,00882,00881,501,9717 000CHFSWX864,50
NP I PoOBeef-San22.5. 18:00:270,600,630,7016,675PLNWSE,60
NP I PoOBelvedere11.6. 17:35:053,223,253,250,311 538EURPAR3,24
NP I PoOBerentzen-Gruppe11.6. 13:14:544,164,234,241,685EURGER4,25
NP I PoOBonduelle11.6. 17:35:118,458,608,482,5434 569EURPAR8,27
NP I PoOBongrain SA11.6. 17:35:1666,00-66,00-0,90890EURPAR66,60
NP I PoOBoston Beer11.6. 23:05:00A--213,81-2,83243 076USDNYQ220,03
NP I PoOBritish American11.6. 17:35:2435,7035,7235,712,033 266 179GBPLSE35,00
NP I PoOBrowar Gontyniec6.6. 18:00:260,080,090,090,001 685PLNWSE,09
NP I PoOBrown Forman11.6. 23:05:00A--27,50-0,977 659 049USDNYQ27,77
NP I PoOCarlsberg11.6. 16:41:18978,00988,00978,00-0,201 564DKKCPH980,00
NP I PoOCarlsberg AS11.6. 16:59:36933,80934,20933,80-0,45162 220DKKCPH938,00
NP I PoOCloetta11.6. 18:00:0033,9033,9633,80-0,94289 012SEKSTO34,12
NP I PoOCoca Cola11.6. 23:08:08A--108,25-2,63494 221USDNSQ111,10
NP I PoOConAgra Foods11.6. 23:05:00A--22,37-0,315 902 431USDNYQ22,44
NP I PoOConstellation11.6. 23:07:02A--168,83-1,464 145 261USDNYQ171,55
NP I PoOCranswick PLC11.6. 17:35:2952,1052,3052,20-0,9553 761GBPLSE52,70
NP I PoODanone Sp ADR11.6. 21:53:30A--16,76-0,29276 800USDPNK16,81
NP I PoODiageo11.6. 17:35:0419,6819,6919,68-1,452 214 504GBPLSE19,97
NP I PoOEbro Puleva- ------EURMCE17,76
NP I PoOEmmi11.6. 17:31:33831,00825,00832,000,363 141CHFSWX829,00
NP I PoOFleury Michon11.6. 17:35:1124,9025,0025,00-0,791 368EURPAR25,20
NP I PoOFlowers Foods11.6. 23:05:00A--16,32-2,802 384 958USDNYQ16,79
NP I PoOFresh Del Monte11.6. 23:05:00A--32,600,96417 521USDNYQ32,29
NP I PoOGeneral Mills11.6. 23:08:05A--54,27-0,504 229 630USDNYQ54,50
NP I PoOGreencore Group11.6. 17:35:132,342,352,352,851 308 720GBPLSE2,28
NP I PoOGrieg Seafood- ------NOKOSL66,95
NP I PoOGroupe Danone11.6. 17:35:1573,0273,9073,10-0,651 061 767EURPAR73,58
NP I PoOHain Celestial11.6. 22:30:00A--1,71-8,561 501 246USDNSQ1,87
NP I PoOHeineken Hld11.6. 17:35:0567,0070,4069,15-0,43138 042EURAEX69,45
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR11.6. 21:59:07A--46,000,5539 307USDPNK45,75
NP I PoOHelio11.6. 18:01:4226,0026,3026,301,151 694PLNWSE26,00
NP I PoOHershey11.6. 23:05:00A--168,05-0,291 022 022USDNYQ168,54
NP I PoOHormel Foods11.6. 23:05:00A--30,93-0,712 703 125USDNYQ31,15
NP I PoOIMC11.6. 18:01:4326,9027,7027,800,002 218PLNWSE27,80
NP I PoOImperial Brands11.6. 17:35:0128,7428,7628,750,21825 978GBPLSE28,69
NP I PoOIngredion11.6. 23:05:00A--138,26-0,53568 939USDNYQ139,00
NP I PoOJapan Unsp ADR11.6. 21:50:41A--15,00-0,8616 784USDPNK15,13
NP I PoOJM Smucker11.6. 23:08:35A--95,871,556 799 619USDNYQ94,41
NP I PoOKellanova11.6. 23:05:00A--81,610,223 034 079USDNYQ81,43
NP I PoOKernel Holding11.6. 18:01:4417,2617,4017,40-0,3413 422PLNWSE17,46
NP I PoOKerry Group- ------EURISE98,00
NP I PoOKSG Agro11.6. 18:01:432,922,942,92-1,3518 016PLNWSE2,96
NP I PoOKWS SAAT11.6. 17:36:5158,1058,7058,30-0,3411 775EURGER58,50
NP I PoOLancaster Colony11.6. 22:30:00A--168,13-1,31114 659USDNSQ170,37
NP I PoOLaurent-Perrier11.6. 17:35:0297,80100,0099,802,89440EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,90
NP I PoOLindt Sprungli11.6. 17:31:33129 800,00130 800,00130 600,000,4677CHFSWX130 000,00
NP I PoOLindt Sprungli Participation11.6. 17:31:3313 290,0013 300,0013 290,000,081 552CHFSWX13 280,00
NP I PoOM. P. Evans11.6. 17:35:2710,2510,3510,30-1,4433 008GBPLSE10,45
NP I PoOMakarony Polskie11.6. 18:01:4419,4019,4819,480,83797PLNWSE19,32
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.6. 11:30:11840,00890,00890,000,5618EURPAR885,00
NP I PoOManner11.6. 17:50:05114,00109,00109,00-5,221EURVIE114,00
NP I PoOMaple Leaf Foods- ------CADTOR27,64
NP I PoOMarine Harvest- ------NOKOSL192,50
NP I PoOMarstons11.6. 17:35:180,420,420,42-0,71607 156GBPLSE,42
NP I PoOMcCormick11.6. 23:05:00A--75,630,071 470 518USDNYQ75,58
NP I PoOMiko11.6. 16:30:1649,9050,4050,000,001 761EURBRU50,00
NP I PoOMilkiland11.6. 18:01:421,681,691,70-2,3056 491PLNWSE1,74
NP I PoOMILKPOL11.6. 18:01:010,720,740,72-2,701 509PLNWSE,74
NP I PoOMinoteries11.6. 15:40:52230,00240,00234,00-2,5043CHFSWX240,00
NP I PoOMolson Coors11.6. 23:05:00A--51,76-0,862 004 217USDNYQ52,21
NP I PoOMondelez Intl11.6. 22:30:00A--66,95-0,436 850 930USDNSQ67,24
NP I PoOMraziarne Slad11.6. 15:47:40-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt11.6. 21:59:58A--103,67-0,68531 488USDPNK104,38
NP I PoONichols11.6. 17:35:0213,8013,9013,850,7320 251GBPLSE13,75
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.6. 17:31:3313,0413,1813,081,2428 014CHFSWX12,92
NP I PoOOtmuchow11.6. 18:01:415,165,405,366,3510 372PLNWSE5,04
NP I PoOPamapol11.6. 18:01:442,522,582,52-1,183 098PLNWSE2,55
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.6. 23:05:00A--21,174,594 161 887USDNYQ20,24
NP I PoOPepees11.6. 18:01:440,810,820,82-0,612PLNWSE,82
NP I PoOPernod-Ricard SA11.6. 17:35:0389,8691,3289,98-1,25438 049EURPAR91,12
NP I PoOPescanova- ------EURMCE,33
NP I PoOPhilip Morris11.6. 23:05:00A--183,372,423 940 853USDNYQ179,03
NP I PoOPHILIP MORRIS ČR11.6. 16:24:48--17 420,000,93693CZKPSE-KOBOS17 420,00
NP I PoOPremier Foods UK11.6. 17:35:282,032,042,03-0,49294 883GBPLSE2,04
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,77
NP I PoOREA Holdings Preferred Stock11.6. 14:58:590,940,950,93-0,57278 182GBPLSE,93
NP I PoORemy Cointreau11.6. 17:35:2448,9049,9449,06-1,1778 247EURPAR49,64
NP I PoOReynaldos Mex2.3. 23:19:58A--0,000,00437USDPNK,00
NP I PoORushNet11.6. 18:19:27A--0,000,0035 000USDPNK,00
NP I PoOSalMar- ------NOKOSL474,60
NP I PoOSalzwerke11.6. 17:48:5460,5063,0065,0012,07115EURFRA57,50
NP I PoOSaputo Inc- ------CADTOR27,05
NP I PoOSeko11.6. 18:01:429,169,189,180,6622 632PLNWSE9,12
NP I PoOSIPEF11.6. 17:35:0364,4065,4064,80-0,611 725EURBRU65,20
NP I PoOSos Cuetara- ------EURMCE,20
NP I PoOSpadel10.6. 11:30:17186,00200,00195,000,0052EURBRU195,00
NP I PoOSuedzucker AG11.6. 17:35:0511,0811,1011,07-1,5195 470EURGER11,24
NP I PoOSunOpta11.6. 23:03:13A--6,002,621 234 997USDNSQ5,72
NP I PoOTreeHouse Foods11.6. 23:08:54A--21,72-2,33609 964USDNYQ22,28
NP I PoOTyson Foods11.6. 23:05:00A--55,37-0,562 397 781USDNYQ55,68
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43A--26,782,101USDPNK26,23
NP I PoOUnibel9.6. 15:45:031 180,001 190,001 180,000,00539EURPAR1 180,00
NP I PoOUnilever3.6. 13:00:16--1 010,000,000CZKPSE-KOBOS1 010,00
NP I PoOUniversal11.6. 23:05:00A--61,141,07181 653USDNYQ60,49
NP I PoOViaGuara11.6. 18:01:010,080,090,09-0,2317 721PLNWSE,09
NP I PoOViscofan- ------EURMCE62,00
NP I PoOVrank Pomm Mono11.6. 17:35:2511,2511,5011,40-0,442 258EURPAR11,45
NP I PoOWawel11.6. 18:01:43644,00656,00656,001,861PLNWSE644,00
NP I PoOYaSheng Grp3.3. 23:19:58A--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.11.6. 18:01:4126,7027,1026,706,801 069PLNWSE25,00
NP I PoOZWACK Unicum11.6. 14:42:51--31 600,000,00226HUFBUD31 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat11.6. 18:05:027 775,90-0,367 804,3310.06.2025
Euronext 100 Indexvypsat---1 597,6710.06.2025
SBF 120 Eclaireur Indexvypsat---5 924,7110.06.2025
Zdroj: BCPP