Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,7182,80,90
Msft497,4497,431,04
Nokia4,3014,429-2,18
IBM291,81291,970,31
Mercedes-Benz Group AG48,2248,23-1,44
PFE24,224,21-0,25
26.06.2025 21:27:41
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 9:47:14
Groupe Danone (DANO.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
69,62 -1,08 -0,76 41 772
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Groupe Danone - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr26.6. 17:35:226,846,866,850,0096 654GBPLSE6,85
NP I PoOABF26.6. 17:35:2720,7920,8120,802,11967 538GBPLSE20,37
NP I PoOADECOAGRO26.6. 21:25:489,179,189,181,55127 521USDNYQ9,04
NP I PoOAgrana Br26.6. 17:50:0013,2013,4013,352,6923 903EURVIE13,00
NP I PoOAgroton Public26.6. 18:01:374,774,904,901,66638PLNWSE4,82
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK25,77
NP I PoOAlico Inc26.6. 21:20:3831,5531,6331,560,9912 446USDNSQ31,25
NP I PoOAltria Group26.6. 21:27:3758,7558,7658,75-0,324 449 257USDNYQ58,94
NP I PoOAmbra26.6. 18:01:3821,0021,1021,100,248 598PLNWSE21,05
NP I PoOAnglo Eastern26.6. 17:35:098,788,828,801,1520 518GBPLSE8,70
NP I PoOArcher Daniels26.6. 21:27:3153,2653,2753,281,862 048 417USDNYQ52,30
NP I PoOASAHI BREW- ------JPYTYO1 946,00
NP I PoOAstarta Holding26.6. 18:01:3858,2059,0058,50-2,668 486PLNWSE60,10
NP I PoOAustevoll Sea- ------NOKOSL94,00
NP I PoOB G Foods26.6. 21:27:364,354,364,362,471 356 897USDNYQ4,25
NP I PoOBarry Callebaut26.6. 17:31:12875,00871,00870,501,349 561CHFSWX859,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere26.6. 17:13:223,063,133,07-2,543 354EURPAR3,15
NP I PoOBerentzen-Gruppe26.6. 17:36:194,194,354,19-0,24287EURGER4,20
NP I PoOBonduelle26.6. 17:37:218,408,668,582,2650 163EURPAR8,39
NP I PoOBongrain SA26.6. 17:35:1360,6061,0060,80-0,651 273EURPAR61,20
NP I PoOBoston Beer26.6. 21:26:43186,89187,11187,00-0,64223 022USDNYQ188,21
NP I PoOBritish American26.6. 17:35:1334,4234,4434,43-2,103 459 744GBPLSE35,17
NP I PoOBrowar Gontyniec23.6. 18:01:010,070,080,07-2,082 200PLNWSE,07
NP I PoOBrown Forman26.6. 21:27:3126,1726,1826,180,444 254 460USDNYQ26,06
NP I PoOCarlsberg26.6. 15:34:59932,00942,00940,00-0,21106DKKCPH942,00
NP I PoOCarlsberg AS26.6. 16:59:56889,80890,60891,800,38163 246DKKCPH888,40
NP I PoOCloetta26.6. 18:00:0033,1033,2033,18-0,12169 875SEKSTO33,22
NP I PoOCoca Cola26.6. 21:26:43110,91110,99110,953,07518 980USDNSQ107,65
NP I PoOConAgra Foods26.6. 21:27:4120,5220,5320,530,394 653 301USDNYQ20,45
NP I PoOConstellation26.6. 21:27:41161,30161,37161,34-0,121 388 637USDNYQ161,53
NP I PoOCranswick PLC26.6. 17:35:2353,4053,6053,501,9064 691GBPLSE52,50
NP I PoODanone Sp ADR26.6. 21:27:46--16,250,46200 488USDPNK16,17
NP I PoODiageo26.6. 17:35:1518,2918,3018,300,082 773 996GBPLSE18,28
NP I PoOEbro Puleva- ------EURMCE17,50
NP I PoOEmmi26.6. 17:31:12790,00793,00792,00-0,132 854CHFSWX793,00
NP I PoOFleury Michon26.6. 17:35:0625,1025,4025,400,79466EURPAR25,20
NP I PoOFlowers Foods26.6. 21:27:1516,0316,0416,040,791 565 909USDNYQ15,91
NP I PoOFresh Del Monte26.6. 21:27:4632,2232,2532,251,54103 956USDNYQ31,76
NP I PoOGeneral Mills26.6. 21:27:4050,4550,4650,46-0,445 542 282USDNYQ50,68
NP I PoOGreencore Group26.6. 17:35:122,312,322,322,212 005 630GBPLSE2,27
NP I PoOGrieg Seafood- ------NOKOSL73,10
NP I PoOGroupe Danone26.6. 17:35:1569,2869,7669,50-0,401 121 191EURPAR69,78
NP I PoOHain Celestial26.6. 21:27:211,511,521,52-0,98915 223USDNSQ1,53
NP I PoOHeineken Hld26.6. 17:35:0162,8064,9562,850,08156 137EURAEX62,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR26.6. 21:27:03--42,840,83235 543USDPNK42,48
NP I PoOHelio26.6. 18:01:3826,1026,5026,50-0,7591PLNWSE26,70
NP I PoOHershey26.6. 21:27:40167,60167,73167,770,141 258 041USDNYQ167,54
NP I PoOHormel Foods26.6. 21:27:3030,2130,2230,221,261 336 802USDNYQ29,84
NP I PoOIMC26.6. 18:01:3930,0030,6030,001,012 442PLNWSE29,70
NP I PoOImperial Brands26.6. 17:35:1128,4328,4528,440,491 172 135GBPLSE28,30
NP I PoOIngredion26.6. 21:27:20135,53135,67135,541,12199 126USDNYQ134,04
NP I PoOJapan Unsp ADR26.6. 21:22:54--14,74-0,3760 318USDPNK14,79
NP I PoOJM Smucker26.6. 21:27:4195,9695,9996,000,291 060 193USDNYQ95,72
NP I PoOKellanova26.6. 21:27:3778,8078,8178,801,225 843 902USDNYQ77,85
NP I PoOKernel Holding26.6. 18:01:4017,3217,5817,382,8430 510PLNWSE16,90
NP I PoOKerry Group- ------EURISE92,50
NP I PoOKSG Agro26.6. 18:01:392,862,902,900,694 084PLNWSE2,88
NP I PoOKWS SAAT26.6. 17:35:1257,0057,3057,00-0,185 491EURGER57,10
NP I PoOLancaster Colony26.6. 21:26:40172,21172,65172,431,9195 970USDNSQ169,20
NP I PoOLaurent-Perrier26.6. 17:27:3994,2094,8094,60-0,21329EURPAR94,80
NP I PoOLeroy Seafood- ------NOKOSL47,06
NP I PoOLindt Sprungli26.6. 17:31:12129 800,00131 600,00131 200,001,86122CHFSWX128 800,00
NP I PoOLindt Sprungli Participation26.6. 17:31:22-13 280,0013 310,001,681 865CHFSWX13 090,00
NP I PoOM. P. Evans26.6. 17:35:1610,9511,0511,003,2953 534GBPLSE10,65
NP I PoOMakarony Polskie26.6. 18:01:4018,9218,9819,000,429 781PLNWSE18,92
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris24.6. 11:38:46810,00905,00890,009,8826EURPAR810,00
NP I PoOManner24.6. 17:50:05110,00111,00109,000,005EURVIE109,00
NP I PoOMaple Leaf Foods- ------CADTOR28,46
NP I PoOMarine Harvest- ------NOKOSL190,20
NP I PoOMarstons26.6. 17:35:290,410,410,41-1,801 065 020GBPLSE,42
NP I PoOMcCormick26.6. 21:27:4877,7477,7877,755,583 446 126USDNYQ73,64
NP I PoOMiko26.6. 17:02:3749,1049,2049,20-0,811 132EURBRU49,60
NP I PoOMilkiland26.6. 18:01:381,851,861,86-1,3316 723PLNWSE1,89
NP I PoOMILKPOL25.6. 18:00:560,720,760,74-2,632 000PLNWSE,74
NP I PoOMinoteries26.6. 15:44:52226,00230,00230,000,006CHFSWX230,00
NP I PoOMolson Coors26.6. 21:27:4047,3747,3947,380,301 735 087USDNYQ47,24
NP I PoOMondelez Intl26.6. 21:27:3767,7467,7567,750,703 594 859USDNSQ67,28
NP I PoOMraziarne Slad26.6. 15:47:50-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt26.6. 21:27:25--99,090,18239 864USDPNK98,92
NP I PoONichols26.6. 17:35:2613,8013,9013,850,0018 628GBPLSE13,85
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange26.6. 17:31:1213,0213,1013,080,4613 208CHFSWX13,02
NP I PoOOtmuchow26.6. 18:01:365,005,125,100,001 597PLNWSE5,10
NP I PoOPamapol26.6. 18:01:402,532,602,59-0,383 353PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange26.6. 21:27:3521,8121,8221,822,662 645 500USDNYQ21,25
NP I PoOPepees26.6. 18:01:390,810,840,840,0013 489PLNWSE,84
NP I PoOPernod-Ricard SA26.6. 17:37:0285,6686,5085,720,47418 655EURPAR85,32
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris26.6. 21:27:37180,32180,37180,340,413 031 552USDNYQ179,60
NP I PoOPHILIP MORRIS ČR26.6. 16:23:01--17 480,000,11186CZKPSE-KOBOS17 480,00
NP I PoOPremier Foods UK26.6. 17:35:221,981,981,98-1,001 635 131GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock26.6. 14:57:140,900,910,900,0330 053GBPLSE,90
NP I PoORemy Cointreau26.6. 17:35:1442,6044,4242,74-1,75114 824EURPAR43,50
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet26.6. 18:57:28--0,000,00240 000USDPNK,00
NP I PoOSalMar- ------NOKOSL431,60
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,00-3,13121EURFRA58,00
NP I PoOSaputo Inc- ------CADTOR27,08
NP I PoOSeko26.6. 18:01:378,628,708,68-0,238 614PLNWSE8,70
NP I PoOSIPEF26.6. 17:35:2262,4064,0063,00-0,63543EURBRU63,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel24.6. 14:45:32198,00200,00200,000,00650EURBRU198,00
NP I PoOSuedzucker AG26.6. 17:35:1011,0211,0511,03-0,2755 978EURGER11,06
NP I PoOSunOpta26.6. 21:27:485,945,955,950,68327 835USDNSQ5,91
NP I PoOTreeHouse Foods26.6. 21:27:1819,5919,6219,590,26389 614USDNYQ19,54
NP I PoOTyson Foods26.6. 21:27:4154,9054,9154,910,481 308 050USDNYQ54,64
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnibel9.6. 15:45:03-1 160,001 180,000,00539EURPAR1 180,00
NP I PoOUnilever12.6. 10:00:36--1 020,000,000CZKPSE-KOBOS1 020,00
NP I PoOUniversal26.6. 21:27:0159,4259,4759,431,68209 490USDNYQ58,45
NP I PoOViaGuara26.6. 18:00:580,100,100,10-0,48129 768PLNWSE,10
NP I PoOViscofan- ------EURMCE59,40
NP I PoOVrank Pomm Mono26.6. 17:07:3711,4011,5511,400,441 793EURPAR11,35
NP I PoOWawel26.6. 18:01:39670,00676,00674,00-0,305PLNWSE676,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.26.6. 18:01:3725,5025,9025,500,0070PLNWSE25,50
NP I PoOZWACK Unicum26.6. 17:05:09--32 800,000,92113HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat26.6. 18:05:027 557,31-0,017 558,1625.06.2025
Euronext 100 Indexvypsat---1 557,5625.06.2025
SBF 120 Eclaireur Indexvypsat---5 750,9625.06.2025
Zdroj: BCPP