Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB0,55
PKN138,981392,19
Msft393,05393,16-1,68
Nokia12,11512,13-3,58
IBM271,05271,320,95
Mercedes-Benz Group AG48,6448,655-1,49
PFE25,9926-0,02
16.06.2026 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2026 16:23:42
IBM (IBM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
271,21 0,95 2,55 230 396 771
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG16.6. 15:07:0122,7022,8022,70-1,303 037EURGER23,00
NP I PoOAgilent Tech16.6. 16:23:40129,96130,30130,13-0,35195 270USDNYQ130,59
NP I PoOApator16.6. 16:17:1625,7525,8025,753,008 640PLNWSE25,00
NP I PoOAPLISENS16.6. 15:00:4818,1018,1518,10-0,28510PLNWSE18,15
NP I PoOApple Inc.16.6. 16:23:43297,70297,73297,730,456 090 770USDNSQ296,42
NP I PoOAscom Holding16.6. 16:21:496,276,316,27-4,42117 930CHFSWX6,56
NP I PoOAT & S Austria T16.6. 10:54:42--4 734,00-0,5569CZKPSE-KOBOS4 734,00
NP I PoOBarco Rg16.6. 16:21:398,618,638,61-0,2323 385EURBRU8,63
NP I PoOBasler AG16.6. 16:23:0827,0527,2027,15-2,1615 455EURGER27,75
NP I PoOCalix Netwrks16.6. 16:23:5737,8037,9037,90-1,3658 897USDNYQ38,33
NP I PoOCANON- ------JPYTYO4 327,00
NP I PoOCD Projekt SA16.6. 16:23:32222,40222,60222,40-0,04462 320PLNWSE222,50
NP I PoOCisco Systems16.6. 16:23:43120,18120,21120,190,022 678 186USDNSQ120,17
NP I PoOCognex Corp16.6. 16:23:4367,1067,2167,171,93427 416USDNSQ65,90
NP I PoODaktronics Inc16.6. 16:22:5620,6920,7420,73-0,4825 299USDNSQ20,81
NP I PoODigi Intl16.6. 16:23:5469,0069,3469,170,3012 619USDNSQ68,96
NP I PoOEchoStar Holding16.6. 16:23:50114,50114,84114,37-2,926 052 279USDNSQ117,87
NP I PoOERICSSON16.6. 16:23:16111,00111,10111,05-3,067 666 729SEKSTO114,55
NP I PoOERICSSON16.6. 16:14:49111,20111,80111,60-2,9642 169SEKSTO115,00
NP I PoOEVS16.6. 16:23:3729,8530,0029,93-0,7511 776EURBRU30,15
NP I PoOF5 Networks16.6. 16:23:42390,71393,10390,51-1,5880 075USDNSQ396,81
NP I PoOFiltronic16.6. 16:23:523,403,503,452,531 078 024GBPLSE3,37
NP I PoOFUJIFILM Holding Depository Receipt16.6. 16:22:49--10,54-1,1724 108USDPNK10,67
NP I PoOFUJITSU- ------JPYTYO3 260,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 737,00
NP I PoOHitachi Depository Receipt16.6. 16:23:37--29,780,7475 266USDPNK29,56
NP I PoOHTC Depository Receipt15.5. 9:13:403,564,504,14-0,56500EURFRA3,56
NP I PoOIBM16.6. 16:23:42271,05271,32271,210,951 312 911USDNYQ268,71
NP I PoOIBM CDR-Reg S- ------CADTOR39,66
NP I PoOInterDigital16.6. 16:24:01294,00297,16293,061,4560 091USDNSQ288,87
NP I PoOIntrol16.6. 14:43:537,828,007,82-2,98326PLNWSE8,06
NP I PoOItron16.6. 16:23:4881,3481,6581,500,9725 889USDNSQ80,71
NP I PoOJenoptik Rg16.6. 16:23:3244,2044,2844,26-0,9834 731EURGER44,70
NP I PoOKapsch TrafficCo16.6. 16:18:575,505,545,500,002 438EURVIE5,50
NP I PoOKONICA MINOLTA- ------JPYTYO589,70
NP I PoOLenovo Group- ------HKDHKG24,42
NP I PoOLenovo Group Depository Receipt16.6. 16:23:44--65,054,1416 150USDPNK62,41
NP I PoOLPKF16.6. 16:23:2022,2022,4022,30-2,19247 245EURGER22,80
NP I PoOMotorola16.6. 16:23:53404,38405,32404,91-1,77120 634USDNYQ411,72
NP I PoOm-u-t AG16.6. 16:16:5619,6019,7519,65-3,6811 533EURGER20,40
NP I PoONapco16.6. 16:23:5038,0038,2238,111,4652 554USDNSQ37,57
NP I PoONCR Voyix Corp.16.6. 16:23:337,607,617,602,19486 536USDNYQ7,44
NP I PoONeopost16.6. 16:07:5112,6812,7212,700,6325 799EURPAR12,62
NP I PoONetApp16.6. 16:23:38159,48159,87160,00-1,34310 595USDNSQ161,82
NP I PoONetGear16.6. 16:23:5724,2424,3824,30-0,7318 509USDNSQ24,53
NP I PoONokia Oyj16.6. 15:48:23--305,10-0,621 062CZKPSE-KOBOS305,10
NP I PoONTT System16.6. 16:17:2012,7512,9512,750,394 243PLNWSE12,70
NP I PoOOPTeam16.6. 16:01:355,805,905,80-2,524 215PLNWSE5,95
NP I PoOOption16.6. 15:30:086,206,286,30-12,5012 977EURBRU7,20
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.6. 16:23:0615,4015,4715,455,11167 315USDNYQ14,69
NP I PoOParrot16.6. 16:19:259,629,679,62-3,2245 349EURPAR9,94
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc16.6. 16:23:43225,03225,17225,151,964 734 491USDNSQ220,81
NP I PoORadware16.6. 16:23:2728,2528,4928,27-0,7027 027USDNSQ28,49
NP I PoORenishaw16.6. 16:23:1451,9552,0552,001,2729 371GBPLSE51,35
NP I PoOS&T AG16.6. 16:16:1923,5023,5423,520,09124 823EURGER23,50
NP I PoOS4E16.6. 15:46:1545,0046,6045,003,69310PLNWSE43,20
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR51,74
NP I PoOSEIKO EPSON Depository Receipt16.6. 16:23:40--8,76-3,014 618USDPNK9,03
NP I PoOSonel16.6. 13:47:4714,6014,6514,60-0,34144PLNWSE14,65
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.6. 16:23:328,798,808,80-1,24110 421USDNSQ8,90
NP I PoOSynaptics16.6. 16:23:39137,88139,10138,86-1,1146 562USDNSQ140,23
NP I PoOTDK Depository Receipt16.6. 16:17:27--23,95-2,2322 188USDPNK24,49
NP I PoOTKH Group16.6. 16:19:1444,4444,5044,48-0,1835 712EURAEX44,56
NP I PoOWestern Digital16.6. 16:23:43697,63698,55698,496,985 537 554USDNSQ653,53
NP I PoOXaar PLC16.6. 14:51:451,361,441,38-0,362 006GBPLSE1,39
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 162,00
NP I PoOZebra Techs16.6. 16:23:51240,92241,85241,390,5655 524USDNSQ240,05
NP I PoOZTE- ------HKDHKG26,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP