Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11581161-0,94
KB118711890,42
PKN111,28111,341,27
Msft396,17396,36-0,25
Nokia6,436,436-0,31
IBM254,45255,86-0,94
Mercedes-Benz Group AG58,7758,8-0,76
PFE26,6526,670,04
23.02.2026 11:58:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 11:53:19
Osterr. Post (POST.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,90 -0,85 -0,30 314 899
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Osterr. Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B21.2. 2:04:00P20,7620,8120,800,00790 230USDNYQ20,80
NP I PoOAeroports Paris23.2. 11:50:45121,20121,30121,302,2813 963EURPAR118,60
NP I PoOAIR France - KLM23.2. 11:53:3112,6512,6612,650,64442 120EURPAR12,57
NP I PoOAIR France-KLM Depository Receipt20.2. 23:20:00P--1,42-4,28245 991USDPNK1,42
NP I PoOAir China- ------HKDHKG7,04
NP I PoOAlaska Air Group21.2. 2:04:00P48,0053,8952,580,002 578 902USDNYQ52,58
NP I PoOAP Moeller Unsp ADR20.2. 23:20:00P--12,591,8260 664USDPNK12,59
NP I PoOAPM Maersk23.2. 11:51:1215 440,0015 460,0015 440,00-3,594 335DKKCPH16 015,00
NP I PoOAPM Maersk23.2. 11:45:2415 330,0015 360,0015 370,00-3,521 082DKKCPH15 930,00
NP I PoOATC CARGO23.2. 9:07:2413,7513,9513,65-2,50107PLNWSE14,00
NP I PoOBeijing Airport- ------HKDHKG2,47
NP I PoOBollore Invest23.2. 11:48:224,884,894,880,0868 596EURPAR4,88
NP I PoOBraemar Shipping23.2. 10:51:472,102,192,172,325 892GBPLSE2,16
NP I PoOCanadian Nat Rly- ------CADTOR151,19
NP I PoOCanadian Pacific Rg- ------CADTOR116,44
NP I PoOCathay Pac Air- ------HKDHKG12,72
NP I PoOCathay Pac Sp ADR19.2. 23:20:00P--8,15-0,4912 048USDPNK8,15
NP I PoOCopa Hldgs21.2. 2:04:00P132,00226,30142,330,00361 293USDNYQ142,33
NP I PoOCOSCO Shp Uns ADR-H20.2. 23:20:00P--9,172,127 001USDPNK9,17
NP I PoOCOSTAMARE21.2. 2:04:00P16,7324,8517,190,00396 088USDNYQ17,19
NP I PoODart Group23.2. 11:53:4412,9913,0113,00-0,61126 310GBPLSE13,08
NP I PoODelta Air23.2. 11:43:04P68,1969,6369,05-0,561 159USDNYQ69,44
NP I PoODeutsche Post23.2. 11:53:3149,6349,6549,64-0,62260 996EURGER49,95
NP I PoODeutsche Post Depository Receipt20.2. 23:20:00P--58,840,75300 868USDPNK58,84
NP I PoODiana Shipping21.2. 2:04:00P2,332,612,580,001 202 469USDNYQ2,58
NP I PoOEasyJet23.2. 11:52:234,724,724,72-0,35440 848GBPLSE4,74
NP I PoOEasyJet Depository Receipt20.2. 23:20:00P--6,720,006 729USDPNK6,72
NP I PoOFedex Corp23.2. 11:41:03P385,00390,40388,13-0,0979USDNYQ388,48
NP I PoOFinnair Rg23.2. 10:55:033,573,583,57-0,2291 383EURHEL3,58
NP I PoOFirstgroup23.2. 11:46:491,901,901,90-0,2641 011GBPLSE1,91
NP I PoOFlughafen Zuerich N23.2. 11:30:06262,60263,00262,400,614 332CHFSWX260,80
NP I PoOFraport23.2. 11:50:4583,3583,5583,400,4812 149EURGER83,00
NP I PoOGroupe Eurotunne23.2. 11:52:3817,9117,9417,930,0056 060EURPAR17,93
NP I PoOGrupo Aeroportua Depository Receipt23.2. 10:11:35P270,00280,00279,48-6,9711USDNYQ300,41
NP I PoOHamburger Hafen23.2. 11:48:3223,0023,3023,300,872 621EURGER23,10
NP I PoOHeartland Expr21.2. 2:00:00P11,6613,5211,760,001 092 336USDNSQ11,76
NP I PoOCH Robinson WW23.2. 10:21:42P187,58194,00189,00-0,5655USDNSQ190,06
NP I PoOIAG23.2. 11:53:304,384,384,380,111 260 431GBPLSE4,38
NP I PoOJB Hunt Trans23.2. 10:00:01P215,20260,00230,160,005USDNSQ230,16
NP I PoOJetBlue Airways21.2. 2:00:00P5,935,985,980,0010 417 509USDNSQ5,98
NP I PoOJinhui Shipping- ------NOKOSL5,72
NP I PoOKirby21.2. 2:04:00P86,86208,19130,940,00508 708USDNYQ130,94
NP I PoOLandstar Sys21.2. 2:00:00P120,00-153,140,00722 944USDNSQ153,14
NP I PoOLufthansa23.2. 11:53:469,219,229,221,41696 673EURGER9,09
NP I PoOLufthansa Depository Receipt20.2. 23:20:00P--10,690,4715 492USDPNK10,69
NP I PoOMarten Transport21.2. 2:00:00P13,9114,3513,900,001 060 119USDNSQ13,90
NP I PoOMeilan Airport- ------HKDHKG9,02
NP I PoOMobico Group23.2. 11:53:350,230,230,230,17421 945GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,94
NP I PoONORDEN23.2. 11:53:26281,20282,00281,20-1,8217 075DKKCPH286,40
NP I PoONorfolk Southern21.2. 2:04:00P276,11497,74316,230,001 355 219USDNYQ316,23
NP I PoONorwegian Air- ------NOKOSL17,60
NP I PoOOdfjell Asa- ------NOKOSL116,40
NP I PoOOld Dominion23.2. 11:00:51P182,68202,00200,59-0,4029USDNSQ201,39
NP I PoOOsterr. Post23.2. 11:53:1934,8534,9534,90-0,859 016EURVIE35,20
NP I PoOPOSTNL23.2. 11:53:471,171,181,182,264 370 738EURAEX1,15
NP I PoOQantas Airways- ------AUDASX10,61
NP I PoORyder System Inc23.2. 11:52:37P204,80356,25225,970,853USDNYQ224,06
NP I PoOSafe Bulkers21.2. 2:04:00P5,906,296,150,00799 106USDNYQ6,15
NP I PoOSaia21.2. 2:00:00P246,70429,00411,630,00415 637USDNSQ411,63
NP I PoOSignaux Girod23.2. 10:44:5117,2017,4017,251,47293EURPAR17,00
NP I PoOSichuan Express- ------HKDHKG5,45
NP I PoOSixt AG23.2. 11:53:1365,5565,6565,60-0,1512 323EURGER65,70
NP I PoOSixt Preferred Stock23.2. 11:44:0153,9054,2054,00-0,924 538EURGER54,50
NP I PoOSkywest Inc21.2. 2:00:00P95,84110,62103,230,00264 558USDNSQ103,23
NP I PoOSngpr Arln Unsp ADR20.2. 23:20:00P--10,85-0,4717 605USDPNK10,85
NP I PoOSouthwest Air23.2. 11:42:49P51,5052,4951,78-0,60792USDNYQ52,09
NP I PoOStef Tfe23.2. 11:38:48126,60127,20127,000,32681EURPAR126,60
NP I PoOTrans Polonia23.2. 11:39:264,825,105,109,4424 909PLNWSE4,66
NP I PoOUnion Pacific23.2. 11:53:49P250,14271,00264,85-0,47109USDNYQ266,10
NP I PoOUnited Parcel23.2. 11:42:50P116,20117,99116,900,15195USDNYQ116,73
NP I PoOVienna Intl Airport23.2. 9:28:1654,4055,0054,40-1,45669EURVIE55,20
NP I PoOVopak23.2. 11:53:4743,1243,1843,14-2,5332 499EURAEX44,26
NP I PoOWerner Entprise21.2. 2:00:00P30,5140,0135,430,00928 862USDNSQ35,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.2. 11:58:345 808,320,025 807,4420.02.2026
Zdroj: BCPP