Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN148,7148,81,73
Msft-1,13
Nokia9,4149,4345,48
IBM-1,17
Mercedes-Benz Group AG44,9144,915-0,51
PFE0,77
22.07.2026 8:00:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026
Synopsys (SNPS.O, NASDAQ Cons)
Závěr k 21.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
389,07 2,80 10,61 475 389 483
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Synopsys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios21.7. 18:00:44131,70132,40132,000,384 012PLNWSE132,00
NP I PoO4iG Rg-A21.7. 17:05:26--1 765,000,000HUFBUD1 765,00
NP I PoOAccenture22.7. 2:04:00--140,86-2,674 771 049USDNYQ140,86
NP I PoOACI World22.7. 2:00:00--56,69-0,32869 376USDNSQ56,69
NP I PoOAC-Service AG21.7. 17:35:2767,4067,6067,40-0,30145 878EURGER67,40
NP I PoOAD Pepper Media21.7. 17:35:502,702,762,66-0,758 351EURGER2,66
NP I PoOAdobe Sys22.7. 2:00:00--227,16-3,235 060 612USDNSQ227,16
NP I PoOAdv.pl20.7. 18:00:430,250,250,250,009 001PLNWSE,25
NP I PoOAkamai Tech22.7. 2:00:00--124,911,455 044 701USDNSQ124,91
NP I PoOAllgeier Rg21.7. 17:35:1716,6516,9016,750,902 138EURGER16,75
NP I PoOAlliance Data22.7. 2:04:00--101,682,21963 772USDNYQ101,68
NP I PoOAlten21.7. 17:37:5554,6055,6055,30-2,1277 153EURPAR55,30
NP I PoOAsseco Business21.7. 18:00:4384,8085,0085,00-0,70445PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland21.7. 18:00:46189,85190,55189,20-0,7987 780PLNWSE189,20
NP I PoOAsseco SEE21.7. 18:00:4559,8060,0060,20-3,3717 268PLNWSE60,20
NP I PoOATM SI21.7. 18:00:463,843,863,860,269 719PLNWSE3,86
NP I PoOAtos21.7. 17:37:1728,5829,1028,62-5,23246 458EURPAR28,62
NP I PoOATOSS Software SE21.7. 17:35:1670,7071,1070,90-1,1212 578EURGER70,90
NP I PoOAutoDesk Inc22.7. 2:00:00--211,15-3,052 093 935USDNSQ211,15
NP I PoOBAJAJ MOBILITY AG21.7. 17:30:3118,5018,6218,52-1,171 779CHFSWX18,52
NP I PoOBechtle21.7. 17:37:0030,7630,8030,841,51119 477EURGER30,84
NP I PoOBetacom21.7. 18:00:454,965,045,040,007PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,14
NP I PoOBLOOBER TEAM21.7. 18:00:4523,3523,6523,65-1,254 488PLNWSE23,65
NP I PoOBooz Allen22.7. 2:04:00--63,85-1,041 479 429USDNYQ63,85
NP I PoOBouvet- ------NOKOSL44,35
NP I PoOBroadridge22.7. 2:04:00--145,01-3,34880 440USDNYQ145,01
NP I PoOCadence Design22.7. 2:00:00--344,644,462 681 608USDNSQ344,64
NP I PoOCANCOM IT21.7. 17:35:0523,8024,0023,850,6346 970EURGER23,85
NP I PoOCap Gemini SA21.7. 17:35:0889,8090,3090,02-1,70838 256EURPAR90,02
NP I PoOCapgemini Unsp ADR21.7. 23:20:00--20,46-1,96739 087USDPNK20,46
NP I PoOCenit AG System21.7. 17:35:417,307,547,421,371 724EURGER7,42
NP I PoOCGI Rg-A- ------CADTOR94,09
NP I PoOCity Interactive21.7. 18:00:462,372,382,37-0,4237 101PLNWSE2,37
NP I PoOCognizant Tech22.7. 2:00:00--43,63-2,267 698 750USDNSQ43,63
NP I PoOCom Guard.com17.7. 23:20:00--0,003,0013 000USDPNK,00
NP I PoOComp21.7. 18:00:4391,1091,6090,40-0,2214 238PLNWSE90,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange21.7. 18:00:466,006,156,152,50508PLNWSE6,15
NP I PoOComputacenter21.7. 17:35:2245,9048,6848,660,66271 256GBPLSE48,66
NP I PoOComputer Model- ------CADTOR3,85
NP I PoODassault Syst21.7. 17:35:0117,8218,2417,92-1,272 032 839EURPAR17,92
NP I PoODassault System Depository Receipt21.7. 23:20:00--20,54-0,82217 815USDPNK20,54
NP I PoODelta Tech21.7. 17:12:51--55,900,000HUFBUD55,90
NP I PoODillistone Grp21.7. 15:58:540,100,100,10-3,6226 704GBPLSE,10
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,12-40,00870PLNWSE,20
NP I PoOeBay Inc22.7. 2:00:00--113,05-1,004 356 170USDNSQ113,05
NP I PoOEdison21.7. 18:00:086,356,656,650,763 013PLNWSE6,65
NP I PoOElectronic Arts22.7. 2:00:00--209,04-0,122 032 283USDNSQ209,04
NP I PoOEO NETWORKS21.7. 18:00:0623,2023,6023,00-2,5447PLNWSE23,00
NP I PoOEuronet Worldwid22.7. 2:00:00--79,20-2,64839 701USDNSQ79,20
NP I PoOExlService22.7. 2:00:00--27,35-2,961 730 952USDNSQ27,35
NP I PoOFabasoft Comp21.7. 17:35:5313,1513,4013,150,00883EURGER13,15
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch22.7. 2:04:00--246,95-3,46780 331USDNYQ246,95
NP I PoOFair Isaac22.7. 2:04:00--1 227,34-2,89223 561USDNYQ1 227,34
NP I PoOFidelity Ntl Inf22.7. 2:04:00--41,58-1,633 322 749USDNYQ41,58
NP I PoOFiserv22.7. 2:00:00--50,61-2,074 754 265USDNSQ50,61
NP I PoOFreenet21.7. 17:35:1323,8823,9223,96-0,83433 812EURGER23,96
NP I PoOGana Media Group PLC21.7. 17:34:500,000,000,00-4,767 453 397GBPLSE,00
NP I PoOGartner22.7. 2:04:00--134,77-4,46990 328USDNYQ134,77
NP I PoOGB Group21.7. 17:35:122,192,302,19-3,101 118 720GBPLSE2,19
NP I PoOGEN DIGITAL21.7. 12:49:05--554,000,00287CZKPSE-KOBOS554,00
NP I PoOGenpact22.7. 2:04:00--30,18-1,501 477 034USDNYQ30,18
NP I PoOGFT Technologies21.7. 17:35:2620,8521,0020,85-1,1822 143EURGER20,85
NP I PoOGlobal Payments22.7. 2:04:00--80,07-2,792 379 776USDNYQ80,07
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange21.7. 18:00:470,760,760,760,0018 218PLNWSE,76
NP I PoOGuidewire22.7. 2:04:00--142,53-4,461 376 041USDNYQ142,53
NP I PoOHoga21.7. 18:00:445,725,805,80-3,0124 774PLNWSE5,80
NP I PoOCheck Pt Sftwre22.7. 2:00:00--130,46-3,881 176 263USDNSQ130,46
NP I PoOI S Solutions21.7. 17:35:081,071,081,071,9093 552GBPLSE1,07
NP I PoOIndra Sistemas- ------EURMCE50,68
NP I PoOINIT Innovation21.7. 17:35:2848,5048,7048,55-0,312 344EURGER48,55
NP I PoOIntuit Inc22.7. 2:00:00--289,92-1,333 176 585USDNSQ289,92
NP I PoOIVU Traffic Tech21.7. 17:35:3822,2022,4022,30-0,4515 612EURGER22,30
NP I PoOj2 Global22.7. 2:00:00--52,39-3,66484 990USDNSQ52,39
NP I PoOK2 Internet21.7. 18:00:4426,5026,9027,000,37175PLNWSE27,00
NP I PoOL S Telcom20.7. 17:35:223,874,103,860,007EURGER3,99
NP I PoOLSI Software21.7. 18:00:4756,2057,8057,803,581 099PLNWSE57,80
NP I PoOMasterCard22.7. 2:04:00--538,30-1,672 935 707USDNYQ538,30
NP I PoOMeta Platforms, INC.22.7. 2:00:00--643,81-0,329 140 456USDNSQ643,81
NP I PoOMicrosoft22.7. 2:00:00--397,75-1,1324 126 632USDNSQ397,75
NP I PoOMineral Midrange17.7. 18:00:270,680,720,770,002 214PLNWSE,77
NP I PoOMony Group Plc21.7. 17:35:031,991,991,99-2,741 723 727GBPLSE1,99
NP I PoOMunar SA21.7. 18:00:060,280,300,300,0014 351PLNWSE,30
NP I PoONemetschek AG21.7. 17:35:0254,6054,6554,60-2,33258 356EURGER54,60
NP I PoONet 1 Ueps Tech22.7. 2:00:00--4,75-0,21632 466USDNSQ4,75
NP I PoONetease.com Inc Depository Receipt22.7. 2:00:00--129,55-3,461 378 317USDNSQ129,55
NP I PoONintendo Depository Receipt21.7. 23:20:00--10,57-3,5615 421 058USDPNK10,57
NP I PoONorCom Info Tech21.7. 17:35:201,421,511,42-4,4446EURGER1,42
NP I PoONovabase SGPS21.7. 17:24:247,827,827,820,00195EURLIS7,82
NP I PoOOpen Text Corp22.7. 2:00:00--22,77-2,401 105 128USDNSQ22,77
NP I PoOOpera Software- ------NOKOSL17,12
NP I PoOOrbis17.7. 11:38:594,724,824,801,691 424EURGER4,80
NP I PoOPaychex Inc22.7. 2:00:00--111,96-2,813 012 131USDNSQ111,96
NP I PoOPegasystems Inc22.7. 2:00:00--30,94-2,377 407 179USDNSQ30,94
NP I PoOPharmagest Interac.21.7. 17:35:1333,0034,2033,500,459 724EURPAR33,50
NP I PoOPlaytech21.7. 17:35:133,633,633,63-1,31246 295GBPLSE3,63
NP I PoOPower Media21.7. 18:00:4625,7525,8025,802,185 517PLNWSE25,80
NP I PoOQUANTUM Software20.7. 18:00:4132,4034,2032,400,0092PLNWSE32,40
NP I PoOQuinStreet22.7. 2:00:00--16,24-5,14800 117USDNSQ16,24
NP I PoOREALTECH21.7. 16:43:230,811,121,08-0,922 010EURGER1,10
NP I PoOsalesforce com22.7. 2:04:00--170,06-2,1512 831 764USDNYQ170,06
NP I PoOSAP AG21.7. 17:39:42136,10136,14136,42-1,332 099 563EURGER136,42
NP I PoOSecunet21.7. 17:35:13162,00163,00161,20-0,742 663EURGER161,20
NP I PoOServiceNow22.7. 2:04:00--102,06-2,5219 158 504USDNYQ102,06
NP I PoOSofting20.7. 17:30:062,302,502,20-2,652 212EURGER2,40
NP I PoOSOGECLAIR21.7. 17:35:2234,2037,8035,500,00886EURPAR35,50
NP I PoOSopra Group21.7. 17:35:28149,00154,40149,60-2,5448 787EURPAR149,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A22.7. 2:00:00--101,954,2220 223 507USDNSQ97,82
NP I PoOSword Group21.7. 17:35:2429,4029,9029,300,008 639EURPAR29,30
NP I PoOSygnity21.7. 18:00:4575,1075,5075,00-0,665 211PLNWSE75,00
NP I PoOSynopsys22.7. 2:00:00--389,072,801 883 104USDNSQ389,07
NP I PoOTake Two Interac22.7. 2:00:00--235,93-1,281 195 668USDNSQ235,93
NP I PoOTalex21.7. 18:00:4617,7017,9017,70-1,127PLNWSE17,70
NP I PoOTencent Depository Receipt21.7. 23:20:00--59,12-3,524 189 654USDPNK59,12
NP I PoOTeradata22.7. 2:04:00--29,33-4,152 861 440USDNYQ29,33
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc21.7. 17:35:188,358,908,35-1,722 008 750GBPLSE8,35
NP I PoOTieto Oyj21.7. 17:00:0017,7817,8117,680,06427 184EURHEL17,68
NP I PoOTrend Micro Depository Receipt21.7. 23:20:00--38,75-3,0319 008USDPNK38,75
NP I PoOUbisoft Entnt21.7. 17:35:045,305,425,401,93644 833EURPAR5,40
NP I PoOUbisoft Unsp ADR21.7. 23:20:00--1,182,0840 419USDPNK1,18
NP I PoOUnisys22.7. 2:04:00--3,51-3,31546 509USDNYQ3,51
NP I PoOUnited Internet21.7. 17:35:1923,9223,9823,90-0,5883 536EURGER23,90
NP I PoOVerisign22.7. 2:00:00--266,15-4,131 101 289USDNSQ266,15
NP I PoOVisa22.7. 2:04:00--355,82-1,326 027 321USDNYQ355,82
NP I PoOWestern Union22.7. 2:04:00--8,47-2,199 724 304USDNYQ8,47
NP I PoOWEX Inc, Ordinary, New York Consolidated22.7. 2:04:00--160,96-1,55528 870USDNYQ160,96
NP I PoOWind Mobile21.7. 18:00:4514,9415,0015,000,274 958PLNWSE15,00
NP I PoOXPLUS21.7. 18:00:433,093,103,10-0,962 371PLNWSE3,10
NP I PoOYelp22.7. 2:04:00--25,79-2,05980 150USDNYQ25,79
NP I PoOYOC AG21.7. 16:46:015,88-5,88-2,00764EURGER5,96
NP I PoOZoo Digital Grp21.7. 17:00:480,090,090,09-1,45833 474GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat21.7. 23:16:0129 155,181,9329 155,1821.07.2026
Zdroj: BCPP