Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381340-0,67
KB10021003-0,30
PKN155,94155,980,06
Msft385,6385,880,00
Nokia8,3968,406-3,75
IBM207,3208,480,00
Mercedes-Benz Group AG44,12544,14-0,42
PFE24,7124,730,00
24.07.2026 10:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 10:08:55
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 340,00 -0,67 -9,00 7 075 092
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water24.7. 2:04:00P74,60136,0287,170,00269 309USDNYQ87,17
NP I PoOAmercan Water24.7. 2:04:00P123,00139,75134,410,002 019 695USDNYQ134,41
NP I PoOAmeren24.7. 2:04:00P107,00121,68113,270,00886 703USDNYQ113,27
NP I PoOAQUA23.7. 17:59:1512,7012,8012,700,0010PLNWSE12,70
NP I PoOAtco- ------CADTOR80,11
NP I PoOAtmos Energy24.7. 2:04:00P164,61188,45178,040,00697 948USDNYQ178,04
NP I PoOAvista24.7. 2:04:00P18,3665,8242,180,00599 691USDNYQ42,18
NP I PoOBedzin24.7. 9:33:2820,1020,7020,10-1,9525PLNWSE20,50
NP I PoOBKW24.7. 9:59:48135,90136,20136,000,151 642CHFSWX135,80
NP I PoOBlack Hills Corp24.7. 2:04:00P33,72117,1975,100,00421 814USDNYQ75,10
NP I PoOBrookfield Infr24.7. 2:04:00P40,5065,2541,040,001 680 771USDNYQ41,04
NP I PoOBurgenland Hldg23.7. 17:50:0584,0084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc24.7. 2:04:00P43,0079,5250,960,00368 363USDNYQ50,96
NP I PoOCdn Utilities- ------CADTOR55,80
NP I PoOCenterPnt Energy24.7. 2:04:00P37,7045,1044,230,004 836 373USDNYQ44,23
NP I PoOCentrica24.7. 10:02:471,601,601,60-0,652 757 985GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG62,55
NP I PoOCMS Energy24.7. 2:04:00P33,4681,9174,150,004 449 303USDNYQ74,15
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co24.7. 2:00:00P29,1629,7129,300,00107 929USDNSQ29,30
NP I PoOConsol Edison24.7. 2:04:00P107,62113,98112,790,002 875 248USDNYQ112,79
NP I PoOČEZ24.7. 10:08:551 338,001 340,001 340,00-0,675 291CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc24.7. 2:04:00P71,1071,8071,460,004 373 796USDNYQ71,46
NP I PoODrax Grp24.7. 10:03:177,707,717,710,338 669GBPLSE7,68
NP I PoODTE Energy24.7. 2:04:00P96,00177,00148,130,001 601 923USDNYQ148,13
NP I PoODuke Energy24.7. 2:04:00P127,01130,38129,260,003 459 818USDNYQ129,26
NP I PoOE.ON24.7. 9:02:49468,15471,65474,35-0,141CZKPSE-KOBOS475,00
NP I PoOE.ON Depository Receipt23.7. 23:20:00P--22,21-0,58142 083USDPNK22,21
NP I PoOEdison Intl24.7. 2:04:00P79,1781,8779,640,003 298 331USDNYQ79,64
NP I PoOELEC STRASBOURG24.7. 9:54:54201,00203,00201,500,50185EURPAR200,50
NP I PoOElia System Op24.7. 10:02:12138,90139,10139,000,14798EURBRU138,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,22
NP I PoOEnagas- ------EURMCE17,35
NP I PoOEndesa- ------EURMCE40,86
NP I PoOENEA24.7. 10:03:1820,1020,1420,10-0,5014 344PLNWSE20,20
NP I PoOENEFI AM23.7. 16:37:25216,00228,00224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra23.7. 23:20:00P--11,14-2,79273 867USDPNK11,14
NP I PoOEnergia De Port24.7. 10:02:364,614,614,61-0,35219 067EURLIS4,62
NP I PoOEnergie B Wurtt24.7. 9:02:1568,0070,0069,80-0,572EURGER69,00
NP I PoOEngie24.7. 10:03:4727,7027,7127,70-0,07140 870EURPAR27,72
NP I PoOEngie Sp ADR23.7. 23:20:00P--31,640,19124 901USDPNK31,64
NP I PoOEntergy24.7. 2:04:00P99,00122,21115,800,002 415 098USDNYQ115,80
NP I PoOEVN24.7. 9:17:4130,2030,4030,250,00306EURVIE30,25
NP I PoOFirstEnergy Corp24.7. 2:04:00P45,7650,1049,490,003 603 673USDNYQ49,49
NP I PoOFortis- ------CADTOR82,53
NP I PoOFortum Oyj24.7. 9:08:3020,6220,6520,64-0,3488 990EURHEL20,71
NP I PoOGas Natural- ------EURMCE29,76
NP I PoOGenie Energy24.7. 2:04:00P14,4315,5014,540,0071 410USDNYQ14,54
NP I PoOHawaiian Elec24.7. 2:04:00P12,7515,0013,530,001 605 846USDNYQ13,53
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt23.7. 23:20:00P--0,8914,9411 121USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils24.7. 2:04:00P59,17214,02134,610,00146 881USDNYQ134,61
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,06
NP I PoOIDACORP24.7. 2:04:00P--149,360,42291 620USDNYQ149,36
NP I PoOJersey23.7. 14:40:244,404,504,44-0,2011 028GBPLSE4,45
NP I PoOKogeneracja24.7. 10:01:2270,8071,0071,000,422 120PLNWSE70,70
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group24.7. 2:04:00P20,9933,1621,150,001 124 565USDNYQ21,15
NP I PoOMGE Energy24.7. 2:00:00P36,22-82,400,00396 886USDNSQ82,40
NP I PoOMiddlesex Water24.7. 2:00:00P39,5459,9056,310,00146 238USDNSQ56,31
NP I PoOMVV Energie23.7. 10:14:21-30,5030,20-0,3374EURGER30,30
NP I PoONatl Grid Rg24.7. 10:03:1512,3112,3212,31-0,20333 898GBPLSE12,34
NP I PoONextEra Energy24.7. 2:04:00P89,3690,5089,790,009 882 982USDNYQ89,79
NP I PoONiSource24.7. 2:04:00P20,5574,8046,750,003 066 314USDNYQ46,75
NP I PoONorthern Electrc Preferred Stock23.7. 17:35:001,211,251,250,0019 064GBPLSE1,25
NP I PoONRG Energy24.7. 2:04:00P138,02146,99142,990,002 931 374USDNYQ142,99
NP I PoOOGE Energy Corp24.7. 2:04:00P19,8577,4149,610,001 226 778USDNYQ49,61
NP I PoOOneok Inc24.7. 2:04:00P92,2893,9993,230,003 118 539USDNYQ93,23
NP I PoOOrmat Tech24.7. 2:04:00P102,76105,47103,840,00937 349USDNYQ103,84
NP I PoOOtter Tail24.7. 2:00:00P81,8499,0092,210,00165 651USDNSQ92,21
NP I PoOPEP24.7. 10:03:1063,0063,4063,500,32550PLNWSE63,30
NP I PoOPG E24.7. 2:04:00P17,2418,0317,540,0038 979 794USDNYQ17,54
NP I PoOPinnacle West24.7. 2:04:00P46,34167,63105,430,002 163 070USDNYQ105,43
NP I PoOPlambck Neu Enrg24.7. 9:00:3210,7010,7810,700,004EURGER10,70
NP I PoOPNM Resources24.7. 2:04:00P25,6392,6958,300,00461 436USDNYQ58,30
NP I PoOPolska Grupa Energetyczna24.7. 10:03:3410,5610,5710,56-0,38471 297PLNWSE10,60
NP I PoOPortland Gen Ele24.7. 2:04:00P40,1381,7552,390,001 167 015USDNYQ52,39
NP I PoOPPL24.7. 2:04:00P36,2637,5836,240,004 593 226USDNYQ36,24
NP I PoOPublic Power24.7. 10:03:3522,4022,4222,400,8114 155EURATH22,22
NP I PoOPublic Srvce Ent24.7. 2:04:00P77,4080,9179,770,002 139 180USDNYQ79,77
NP I PoORed Electrica- ------EURMCE15,66
NP I PoOREN24.7. 9:55:303,743,753,750,81123 247EURLIS3,72
NP I PoORubis24.7. 10:02:2832,7632,8632,800,4313 223EURPAR32,66
NP I PoORWE22.7. 9:00:061 403,201 413,201 420,000,000CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt23.7. 23:20:00P--67,20-0,3648 556USDPNK67,20
NP I PoOSempra Energy24.7. 2:04:00P89,2595,0093,440,002 473 899USDNYQ93,44
NP I PoOSevern Trent24.7. 10:02:5929,9830,0230,00-0,4612 931GBPLSE30,14
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern24.7. 2:04:00P93,5098,1996,600,004 472 556USDNYQ96,60
NP I PoOSouthwest Gas24.7. 2:04:00P40,88147,8893,010,00562 311USDNYQ93,01
NP I PoOSSE24.7. 10:03:5124,2924,3124,30-0,41100 708GBPLSE24,40
NP I PoOStar Gas Partner Units24.7. 2:04:00P5,6320,0812,870,008 809USDNYQ12,87
NP I PoOSubrbn Propane Units24.7. 2:04:00P16,0029,1618,340,00125 936USDNYQ18,34
NP I PoOTAURON Pol Energ24.7. 10:03:329,559,559,550,48167 094PLNWSE9,50
NP I PoOTerna- ------EURMIL10,37
NP I PoOTESGAS24.7. 9:13:051,781,811,820,0021PLNWSE1,82
NP I PoOThe AES Corp24.7. 2:04:00P14,8514,9714,830,005 008 469USDNYQ14,83
NP I PoOTokyo Elec Power- ------JPYTYO516,60
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22P--2,93-3,3146USDPNK3,03
NP I PoOUGI24.7. 2:04:00P34,0038,7036,950,001 149 287USDNYQ36,95
NP I PoOUnited Utilities24.7. 10:03:2613,5913,6113,60-0,2934 527GBPLSE13,64
NP I PoOVeolia Environ24.7. 10:01:1736,9036,9236,860,22113 444EURPAR36,78
NP I PoOVerbund AG23.7. 14:45:041 408,501 436,001 419,500,000CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR23.7. 23:20:00P--13,931,70129USDPNK13,93
NP I PoOWODKAN24.7. 9:00:016,907,006,90-1,431PLNWSE7,00
NP I PoOYork Water24.7. 2:00:00P30,9131,4931,060,00124 928USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.7. 10:03:3517,7017,9017,70-0,56712PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.7. 10:09:204 114,400,784 082,7223.07.2026
PX Indexvypsat24.7. 10:24:032 634,86-0,022 635,4423.07.2026
Warsaw SE WIG Indexvypsat24.7. 10:09:00144 354,750,48143 662,1123.07.2026
Zdroj: BCPP