Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131214-0,16
KB103110320,00
PKN85,785,721,52
Msft497,64497,90,04
Nokia4,4084,413-0,63
IBM292,31292,51-0,02
Mercedes-Benz Group AG50,0450,060,28
PFE25,3125,320,28
08.07.2025 15:37:03
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025 10:19:52
Diageo (DGE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,50 2,27 0,50 1 779
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Diageo - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.7. 15:30:446,866,886,87-1,1568 915GBPLSE6,95
NP I PoOABF8.7. 15:30:5220,5720,5820,570,39160 313GBPLSE20,49
NP I PoOADECOAGRO8.7. 15:31:089,239,379,370,111 761USDNYQ9,30
NP I PoOAgrana Br8.7. 15:19:4113,3513,4013,35-0,7422 516EURVIE13,45
NP I PoOAgroton Public8.7. 15:17:384,564,604,56-2,981 338PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,17
NP I PoOAlico Inc8.7. 15:31:0631,7032,8232,35-0,5863USDNSQ32,54
NP I PoOAltria Group8.7. 15:31:4759,8359,9259,88-0,55169 665USDNYQ60,25
NP I PoOAmbra8.7. 15:27:4921,2521,3521,35-0,231 881PLNWSE21,40
NP I PoOAnglo Eastern8.7. 15:19:448,348,408,40-3,2322 332GBPLSE8,68
NP I PoOArcher Daniels8.7. 15:31:5054,5254,6254,700,3341 050USDNYQ54,52
NP I PoOASAHI BREW- ------JPYTYO1 922,50
NP I PoOAstarta Holding8.7. 15:27:3751,2051,6051,50-0,394 368PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL96,60
NP I PoOB G Foods8.7. 15:32:034,124,154,14-0,6031 678USDNYQ4,16
NP I PoOBarry Callebaut8.7. 15:30:28927,00928,50927,50-0,544 564CHFSWX932,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere8.7. 13:43:233,063,093,090,00173EURPAR3,09
NP I PoOBerentzen-Gruppe8.7. 15:10:374,454,534,532,493 300EURGER4,47
NP I PoOBonduelle8.7. 15:28:458,478,508,490,716 822EURPAR8,43
NP I PoOBongrain SA8.7. 15:18:2465,8066,0065,80-0,30182EURPAR66,00
NP I PoOBoston Beer8.7. 15:32:00196,56199,11197,84-0,403 528USDNYQ198,63
NP I PoOBritish American8.7. 15:31:5935,4735,4935,48-0,421 048 081GBPLSE35,63
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman8.7. 15:31:5027,6427,8427,74-0,1444 519USDNYQ27,78
NP I PoOCarlsberg8.7. 15:09:11950,00962,00962,00-1,0377DKKCPH972,00
NP I PoOCarlsberg AS8.7. 15:31:48894,80895,20895,20-0,9537 254DKKCPH904,00
NP I PoOCloetta8.7. 15:30:4233,8033,8433,80-0,9491 663SEKSTO34,12
NP I PoOCoca Cola8.7. 15:31:48115,10115,99115,58-0,627 709USDNSQ115,97
NP I PoOConAgra Foods8.7. 15:31:5020,3320,3620,36-0,24156 268USDNYQ20,41
NP I PoOConstellation8.7. 15:31:49169,60170,00170,00-0,4341 478USDNYQ170,34
NP I PoOCranswick PLC8.7. 15:31:2052,1052,3052,20-0,1957 961GBPLSE52,30
NP I PoODanone Sp ADR8.7. 15:30:28--15,76-1,13325USDPNK15,94
NP I PoODiageo8.7. 15:31:5019,1319,1419,140,68852 241GBPLSE19,01
NP I PoOEbro Puleva- ------EURMCE17,26
NP I PoOEmmi8.7. 15:30:07764,00766,00764,000,791 940CHFSWX758,00
NP I PoOFleury Michon8.7. 10:22:5326,4026,5026,400,00225EURPAR26,40
NP I PoOFlowers Foods8.7. 15:31:5715,6115,6815,61-0,3524 431USDNYQ15,70
NP I PoOFresh Del Monte8.7. 15:30:3132,5432,9332,72-0,241 484USDNYQ32,80
NP I PoOGeneral Mills8.7. 15:31:4751,6551,7551,68-0,35160 658USDNYQ51,84
NP I PoOGreencore Group8.7. 15:22:132,332,342,34-0,21115 913GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL75,20
NP I PoOGroupe Danone8.7. 15:31:2767,4267,4667,44-1,00283 237EURPAR68,12
NP I PoOHain Celestial8.7. 15:31:441,581,591,59-0,638 056USDNSQ1,59
NP I PoOHeineken Hld8.7. 15:31:0264,1064,1564,10-1,0849 004EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR8.7. 15:30:18--43,79-1,72538USDPNK44,55
NP I PoOHelio8.7. 15:18:4627,0027,3027,000,751 588PLNWSE26,80
NP I PoOHershey8.7. 15:31:48173,52174,60174,38-0,8717 447USDNYQ175,55
NP I PoOHormel Foods8.7. 15:32:0030,3130,3630,33-0,2035 953USDNYQ30,51
NP I PoOIMC8.7. 15:16:2228,6028,7028,60-3,381 434PLNWSE29,60
NP I PoOImperial Brands8.7. 15:31:5228,5428,5628,550,18204 396GBPLSE28,50
NP I PoOIngredion8.7. 15:32:00135,50136,81136,03-0,403 123USDNYQ136,26
NP I PoOJapan Unsp ADR8.7. 15:30:03--14,85-1,372USDPNK14,35
NP I PoOJM Smucker8.7. 15:31:46102,64102,95102,93-0,5813 410USDNYQ103,53
NP I PoOKellanova8.7. 15:31:4979,5879,6079,59-0,0921 109USDNYQ79,66
NP I PoOKernel Holding8.7. 14:50:0217,2617,3017,300,583 931PLNWSE17,20
NP I PoOKerry Group- ------EURISE91,90
NP I PoOKSG Agro8.7. 13:47:042,652,672,67-0,378 547PLNWSE2,68
NP I PoOKWS SAAT8.7. 14:57:0962,8063,1063,101,776 361EURGER62,00
NP I PoOLaurent-Perrier8.7. 14:11:2596,8098,0097,801,66331EURPAR96,20
NP I PoOLeroy Seafood- ------NOKOSL47,82
NP I PoOLindt Sprungli8.7. 15:27:19133 000,00133 600,00133 400,000,3027CHFSWX133 000,00
NP I PoOLindt Sprungli Participation8.7. 15:30:2313 440,0013 460,0013 450,00-0,22294CHFSWX13 480,00
NP I PoOM. P. Evans8.7. 15:30:3811,6511,7011,70-0,8513 788GBPLSE11,80
NP I PoOMakarony Polskie8.7. 15:31:3319,2419,3419,24-1,641 052PLNWSE19,56
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00875,00880,000,008EURPAR880,00
NP I PoOManner7.7. 17:50:05107,00111,00111,000,0020EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR28,75
NP I PoOMarine Harvest- ------NOKOSL191,10
NP I PoOMarstons8.7. 15:05:360,420,420,420,48947 700GBPLSE,42
NP I PoOMcCormick8.7. 15:31:5072,7473,1573,04-0,4734 259USDNYQ73,39
NP I PoOMiko8.7. 11:30:0150,4052,0052,00-1,8915EURBRU53,00
NP I PoOMilkiland8.7. 15:13:341,701,711,70-4,4929 202PLNWSE1,78
NP I PoOMILKPOL2.7. 18:00:210,390,700,700,002 216PLNWSE,70
NP I PoOMinoteries8.7. 9:01:27232,00240,00238,002,594CHFSWX232,00
NP I PoOMolson Coors8.7. 15:31:5048,8449,0048,92-0,1644 286USDNYQ49,00
NP I PoOMondelez Intl8.7. 15:31:5168,3768,4868,43-0,57388 090USDNSQ68,82
NP I PoOMraziarne Slad7.7. 15:45:13-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.7. 15:32:01--97,43-0,784 892USDPNK98,19
NP I PoONichols8.7. 15:20:4514,1014,4014,161,8521 713GBPLSE13,90
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.7. 15:21:4012,0812,1612,100,0011 082CHFSWX12,10
NP I PoOOtmuchow8.7. 9:00:005,105,225,281,153PLNWSE5,22
NP I PoOPamapol8.7. 9:02:562,592,642,60-3,35600PLNWSE2,69
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.7. 15:31:1024,4724,7224,721,3932 288USDNYQ24,38
NP I PoOPepees8.7. 15:23:390,961,021,003,0972 480PLNWSE,97
NP I PoOPernod-Ricard SA8.7. 15:31:1491,1691,2091,141,99261 032EURPAR89,36
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris8.7. 15:31:53179,87180,23180,41-0,5173 943USDNYQ181,20
NP I PoOPHILIP MORRIS ČR8.7. 15:29:2917 340,0017 420,0017 340,000,00963CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK8.7. 15:31:311,931,931,93-1,63704 012GBPLSE1,96
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock8.7. 12:00:310,880,920,88-0,6729 500GBPLSE,90
NP I PoORemy Cointreau8.7. 15:32:0251,4551,6051,501,6855 944EURPAR50,65
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet3.7. 23:10:00--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,00-9,2310EURFRA65,00
NP I PoOSaputo Inc- ------CADTOR27,11
NP I PoOSeko8.7. 15:12:478,448,468,46-0,4710 151PLNWSE8,50
NP I PoOSIPEF8.7. 12:20:2762,6063,0063,000,32549EURBRU62,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG8.7. 15:28:0911,0911,1111,100,1844 115EURGER11,08
NP I PoOSunOpta8.7. 15:31:416,236,316,270,648 727USDNSQ6,23
NP I PoOThe Marzetti Company8.7. 15:31:57171,27175,10174,51-0,341 876USDNSQ173,96
NP I PoOTreeHouse Foods8.7. 15:32:0020,5020,8820,68-0,773 873USDNYQ20,65
NP I PoOTyson Foods8.7. 15:31:4455,5455,6955,58-0,3038 786USDNYQ55,75
NP I PoOUnilever27.6. 15:22:231 351,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal8.7. 15:31:4357,7757,9058,14-0,221 927USDNYQ57,90
NP I PoOViaGuara8.7. 15:20:420,090,100,105,78321 459PLNWSE,09
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono8.7. 15:32:0112,4512,5012,45-0,803 045EURPAR12,55
NP I PoOWawel8.7. 13:55:23654,00670,00664,00-1,7872PLNWSE676,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.8.7. 15:01:1825,1025,9025,100,005PLNWSE25,10
NP I PoOZWACK Unicum8.7. 15:11:0732 700,0033 300,0033 300,001,83108HUFBUD32 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 806,5307.07.2025
Zdroj: BCPP