Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124612470,08
KB103410350,98
PKN83,8183,850,73
Msft515,78516,490,00
Nokia3,6833,689-0,49
IBM2602610,00
Mercedes-Benz Group AG55,6255,650,29
PFE24,8624,920,00
28.07.2025 10:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2025 8:03:07
Diageo (DGE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,10 2,21 0,50 1 040
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Diageo - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr28.7. 9:40:147,057,097,090,42464GBPLSE7,06
NP I PoOABF28.7. 9:57:5322,3422,3622,35-0,0923 475GBPLSE22,37
NP I PoOADECOAGRO26.7. 2:04:00P9,2010,309,460,00372 049USDNYQ9,46
NP I PoOAgrana Br28.7. 9:52:0011,6511,7011,700,431 688EURVIE11,65
NP I PoOAgroton Public28.7. 9:19:254,895,004,87-2,60544PLNWSE5,00
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,86
NP I PoOAlico Inc26.7. 2:00:00P31,85-32,490,0011 257USDNSQ32,49
NP I PoOAltria Group26.7. 2:04:00P59,7660,0059,840,006 368 776USDNYQ59,84
NP I PoOAmbra28.7. 10:00:1521,7521,8021,750,001 279PLNWSE21,75
NP I PoOAnglo Eastern28.7. 9:00:058,929,008,930,081GBPLSE8,92
NP I PoOArcher Daniels26.7. 2:04:00P53,8856,1355,350,002 684 327USDNYQ55,35
NP I PoOASAHI BREW- ------JPYTYO1 934,00
NP I PoOAstarta Holding28.7. 9:38:5147,8047,8547,95-0,7211 644PLNWSE48,30
NP I PoOAustevoll Sea- ------NOKOSL96,40
NP I PoOB G Foods26.7. 2:04:00P4,524,584,510,001 503 132USDNYQ4,51
NP I PoOBarry Callebaut28.7. 9:58:211 063,001 064,001 064,000,091 880CHFSWX1 063,00
NP I PoOBeef-San24.7. 18:39:020,550,550,550,00100PLNWSE,55
NP I PoOBelvedere28.7. 9:00:132,962,992,991,0139EURPAR2,96
NP I PoOBerentzen-Gruppe28.7. 9:52:084,124,184,120,496 080EURGER4,14
NP I PoOBonduelle28.7. 9:46:588,278,348,281,107 400EURPAR8,19
NP I PoOBongrain SA28.7. 9:00:0965,0065,4065,400,6236EURPAR65,00
NP I PoOBoston Beer26.7. 2:04:00P207,93235,00215,000,00642 217USDNYQ215,00
NP I PoOBritish American28.7. 10:00:3938,7938,8138,80-0,5187 340GBPLSE39,00
NP I PoOBrowar Gontyniec25.7. 17:59:210,080,100,08-19,003 295PLNWSE,08
NP I PoOBrown Forman26.7. 2:04:00P29,3031,4130,960,002 647 805USDNYQ30,96
NP I PoOCarlsberg28.7. 9:59:22932,00936,00938,00-0,85159DKKCPH946,00
NP I PoOCarlsberg AS28.7. 10:00:19872,20873,00872,60-0,8416 725DKKCPH880,00
NP I PoOCloetta28.7. 10:00:4331,6031,6431,64-0,5031 439SEKSTO31,80
NP I PoOCoca Cola26.7. 2:00:00P117,40122,53118,800,001 480 171USDNSQ118,80
NP I PoOConAgra Foods26.7. 2:04:00P19,0019,4919,210,008 409 598USDNYQ19,21
NP I PoOConstellation26.7. 2:04:01P175,30176,42175,520,001 014 679USDNYQ175,52
NP I PoOCranswick PLC28.7. 10:00:0253,6053,8053,720,9813 602GBPLSE53,20
NP I PoODanone Sp ADR25.7. 23:20:00P--15,69-0,57133 904USDPNK15,69
NP I PoODiageo28.7. 10:00:4319,6819,6919,69-0,38214 980GBPLSE19,76
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi28.7. 9:55:12753,00754,00754,000,1385CHFSWX753,00
NP I PoOFleury Michon28.7. 9:06:3925,8026,0026,000,00118EURPAR26,00
NP I PoOFlowers Foods26.7. 2:04:00P15,8517,0016,260,002 147 407USDNYQ16,26
NP I PoOFresh Del Monte26.7. 2:04:00P23,0135,7035,630,00234 228USDNYQ35,63
NP I PoOGeneral Mills26.7. 2:04:00P50,9451,6451,070,004 609 654USDNYQ51,07
NP I PoOGreencore Group28.7. 9:57:532,712,722,720,3763 712GBPLSE2,71
NP I PoOGrieg Seafood- ------NOKOSL71,30
NP I PoOGroupe Danone28.7. 9:59:4066,8066,8266,820,0675 547EURPAR66,78
NP I PoOHain Celestial26.7. 2:00:00P--1,87-1,061 035 277USDNSQ1,87
NP I PoOHeineken Hld28.7. 9:59:0163,9564,0564,00-3,4728 389EURAEX66,30
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR25.7. 23:20:00P--45,53-0,8747 066USDPNK45,53
NP I PoOHelio28.7. 9:01:0026,5026,9026,900,001PLNWSE26,90
NP I PoOHershey26.7. 2:04:00P183,30190,00187,120,001 943 827USDNYQ187,12
NP I PoOHormel Foods26.7. 2:04:00P--29,24-0,201 986 397USDNYQ29,24
NP I PoOIMC28.7. 9:24:4026,5027,0027,000,0084PLNWSE27,00
NP I PoOImperial Brands28.7. 9:58:4428,9428,9528,95-0,0648 954GBPLSE28,97
NP I PoOIngredion26.7. 2:04:00P125,50140,53133,070,00309 158USDNYQ133,07
NP I PoOJapan Unsp ADR25.7. 23:20:00P--14,29-1,3828 343USDPNK14,29
NP I PoOJM Smucker26.7. 2:04:00P100,00113,00109,020,001 840 890USDNYQ109,02
NP I PoOKellanova26.7. 2:04:00P--79,83-0,042 069 556USDNYQ79,83
NP I PoOKernel Holding28.7. 9:35:1517,7417,8017,80-1,66454PLNWSE18,10
NP I PoOKerry Group- ------EURISE89,10
NP I PoOKSG Agro28.7. 9:45:062,922,932,930,00297PLNWSE2,93
NP I PoOKWS SAAT28.7. 9:40:5066,0066,1065,900,152 941EURGER65,80
NP I PoOLaurent-Perrier28.7. 10:00:3594,8095,4095,400,21360EURPAR95,20
NP I PoOLeroy Seafood- ------NOKOSL48,28
NP I PoOLindt Sprungli28.7. 9:58:07119 400,00120 200,00119 600,00-0,335CHFSWX120 000,00
NP I PoOLindt Sprungli Participation28.7. 9:58:2112 030,0012 050,0012 030,00-0,58214CHFSWX12 100,00
NP I PoOM. P. Evans28.7. 9:59:4612,7512,9512,951,172 918GBPLSE12,80
NP I PoOMakarony Polskie28.7. 9:21:4719,5019,6419,700,61123PLNWSE19,58
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris25.7. 16:40:33895,00880,00900,000,0049EURPAR900,00
NP I PoOManner21.7. 17:50:05107,00111,00111,003,7425EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,44
NP I PoOMarine Harvest- ------NOKOSL197,40
NP I PoOMarstons28.7. 9:43:550,440,440,442,60247 956GBPLSE,43
NP I PoOMcCormick26.7. 2:04:00P70,5074,8071,570,001 974 296USDNYQ71,57
NP I PoOMiko25.7. 16:30:2552,0051,0051,000,00339EURBRU51,00
NP I PoOMilkiland28.7. 9:40:581,911,951,90-4,0411 972PLNWSE1,98
NP I PoOMILKPOL16.7. 17:59:260,720,700,71-1,397 458PLNWSE,72
NP I PoOMinoteries25.7. 17:31:11240,00244,00244,000,0054CHFSWX244,00
NP I PoOMolson Coors26.7. 2:04:00P50,8051,8451,190,001 976 554USDNYQ51,19
NP I PoOMondelez Intl26.7. 2:00:00P--70,580,574 520 951USDNSQ70,58
NP I PoOMraziarne Slad25.7. 15:48:54-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt25.7. 23:20:00P--92,33-1,09913 279USDPNK92,33
NP I PoONichols28.7. 9:38:4713,9514,3014,250,331 100GBPLSE14,20
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange28.7. 9:57:2712,5612,7012,683,935 924CHFSWX12,20
NP I PoOOtmuchow28.7. 9:00:015,085,085,080,003PLNWSE5,08
NP I PoOPamapol25.7. 18:00:022,522,582,580,002 057PLNWSE2,58
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange26.7. 2:04:00P24,1824,8724,160,003 528 695USDNYQ24,16
NP I PoOPepees28.7. 9:00:010,970,980,970,5220PLNWSE,97
NP I PoOPernod-Ricard SA28.7. 9:59:0898,8898,9498,94-1,1159 985EURPAR100,05
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris26.7. 2:04:00P161,19162,00160,920,004 544 616USDNYQ160,92
NP I PoOPHILIP MORRIS ČR28.7. 10:03:1917 360,0017 400,0017 360,000,2335CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK28.7. 9:59:151,931,931,930,2162 751GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,91
NP I PoOREA Holdings Preferred Stock28.7. 10:00:080,880,920,89-0,0814 211GBPLSE,90
NP I PoORemy Cointreau28.7. 9:59:4459,6059,7559,70-4,2526 980EURPAR62,35
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet25.7. 23:20:00P--0,000,004 440USDPNK,00
NP I PoOSalMar- ------NOKOSL431,00
NP I PoOSalzwerke25.7. 17:06:1360,0065,0065,00-7,6957EURFRA65,00
NP I PoOSaputo Inc- ------CADTOR28,96
NP I PoOSeko28.7. 9:50:428,408,468,460,711 212PLNWSE8,40
NP I PoOSIPEF28.7. 9:45:0262,4062,6062,400,65992EURBRU62,00
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel25.7. 11:30:12204,00208,00204,000,003EURBRU204,00
NP I PoOSuedzucker AG28.7. 9:56:3910,3210,3510,350,394 895EURGER10,31
NP I PoOSunOpta26.7. 2:00:00P6,316,896,640,00623 046USDNSQ6,64
NP I PoOThe Marzetti Company26.7. 2:00:00P--180,77-0,1375 696USDNSQ180,77
NP I PoOTreeHouse Foods26.7. 2:04:00P18,72-21,290,00317 578USDNYQ21,29
NP I PoOTyson Foods26.7. 2:04:00P54,0554,1553,940,001 866 828USDNYQ53,94
NP I PoOUnilever27.6. 15:22:23999 999,99-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal26.7. 2:04:00P53,2557,7054,870,00206 771USDNYQ54,87
NP I PoOViaGuara28.7. 9:56:410,100,110,10-5,43619 346PLNWSE,11
NP I PoOViscofan- ------EURMCE59,00
NP I PoOVrank Pomm Mono28.7. 9:56:4612,4512,5012,55-1,18563EURPAR12,70
NP I PoOWawel28.7. 9:10:31642,00656,00658,001,2312PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.25.7. 17:59:5924,2025,0025,000,0029PLNWSE25,00
NP I PoOZWACK Unicum28.7. 9:48:0434 000,0034 700,0034 000,00-1,7342HUFBUD34 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 120,3125.07.2025
Zdroj: BCPP