Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,285,282,02
Msft0,84
Nokia3,213,22-0,62
IBM-0,82
Daimler AG50,5150,541,42
PFE-0,54
14.12.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.12.2019 18:04:22
ZM DUDA S.A. (DUD.WA, Warsaw)
Závěr k 13.12.2019 Změna (%) Změna (PLN) Objem obchodů (PLN)
6,30 -0,63 -0,04 37 170
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ZM DUDA S.A. - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt13.12. 23:20:00--35,61-0,8953 257USDPNK35,61
NP I PoOMcCormick14.12. 0:40:17--167,500,62551 839USDNYQ167,50
NP I PoOSalzwerke13.12. 9:13:0565,0069,0066,50-3,6280EURFRA66,50
NP I PoOAstarta Holding13.12. 18:04:2315,8016,0016,000,002 069PLNWSE16,00
NP I PoOCranswick PLC13.12. 18:40:3632,3634,5232,975,01140 959GBPLSE32,60
NP I PoOGeneral Mills14.12. 0:40:18--51,60-0,124 405 415USDNYQ51,60
NP I PoOOvostar Union13.12. 18:04:2374,0074,5077,003,369PLNWSE77,00
NP I PoOZWACK Unicum13.12. 17:20:0017 400,0017 500,0017 650,001,44268HUFBUD17 650,00
NP I PoOB G Foods14.12. 0:40:18--16,70-2,74809 961USDNYQ16,70
NP I PoOSaputo Inc- ------CADTOR39,85
NP I PoOOtmuchow13.12. 18:04:211,311,391,390,002 255PLNWSE1,39
NP I PoODiageo13.12. 19:28:2030,5130,5229,87-3,105 051 335GBPLSE30,51
NP I PoOVector Group14.12. 0:40:17--12,791,512 474 383USDNYQ12,60
NP I PoOBeef-San11.12. 18:04:27--0,2115,5610PLNWSE,21
NP I PoOArcher Daniels14.12. 0:40:17--45,200,653 857 152USDNYQ45,20
NP I PoOKWS SAAT13.12. 17:35:2257,3057,5057,50-0,6926 386EURGER57,90
NP I PoOBritvic13.12. 18:49:429,0610,809,212,001 019 033GBPLSE9,19
NP I PoOHershey14.12. 0:40:17--147,150,22586 282USDNYQ146,82
NP I PoOUnilever1.10. 9:47:01--1 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOJapan Unsp ADR13.12. 23:20:00--11,38-0,7339 574USDPNK11,38
NP I PoOOttakringer Brau2.12. 17:45:05128,00132,00132,000,0040EURVIE128,00
NP I PoOPremier Foods UK13.12. 18:17:380,380,380,38-1,20307 358GBPLSE,38
NP I PoOPescanova- ------EURMCE,43
NP I PoOWawel13.12. 18:04:25636,00638,00638,000,6349PLNWSE638,00
NP I PoODanone Sp ADR13.12. 23:20:00--16,36-0,063 509 537USDPNK16,36
NP I PoOEbro Puleva- ------EURMCE19,74
NP I PoOAlico Inc14.12. 2:00:00--35,750,0614 339USDNSQ35,75
NP I PoOPHILIP MORRIS ČR13.12. 16:25:06--15 240,000,001 280CZKPSE-KOBOS15 240,00
NP I PoOKruszwica13.12. 18:04:2247,6047,9047,901,702 734PLNWSE47,90
NP I PoOKSG Agro13.12. 18:04:241,231,261,23-0,81350PLNWSE1,23
NP I PoOGreencore Group13.12. 19:23:302,742,742,674,182 313 238GBPLSE2,74
NP I PoOCampbell Soup14.12. 0:40:18--47,860,311 313 176USDNYQ47,86
NP I PoOMarstons13.12. 17:35:001,301,301,304,843 284 875GBPLSE1,30
NP I PoOBongrain SA13.12. 17:29:3058,8059,6059,401,374 959EURPAR59,40
NP I PoOManner13.12. 17:45:0595,00-91,500,5510EURVIE91,50
NP I PoOAjinomoto Unsp ADR12.12. 23:20:00--16,661,34338USDPNK16,66
NP I PoOAgroton Public13.12. 18:04:223,383,503,500,861 448PLNWSE3,50
NP I PoOLancaster Colony14.12. 2:00:00--155,18-2,0075 351USDNSQ158,34
NP I PoOSuedzucker AG13.12. 17:35:1814,9615,0014,991,22226 309EURGER14,99
NP I PoOOttakringer Brau Preferred Stock10.12. 17:45:0583,5088,0088,000,005EURVIE83,50
NP I PoOBrown Forman14.12. 0:40:18--63,850,92715 026USDNYQ63,85
NP I PoOMakarony Polskie13.12. 18:04:254,784,824,760,85100PLNWSE4,76
NP I PoOCott- ------CADTOR17,92
NP I PoOA G Barr13.12. 18:40:535,195,865,753,06140 062GBPLSE5,75
NP I PoOBritish American13.12. 19:45:0230,3930,4030,200,673 946 041GBPLSE30,39
NP I PoOMiko13.12. 17:19:29109,00110,00110,000,92118EURBRU110,00
NP I PoOHelio13.12. 18:04:239,109,409,400,002PLNWSE9,40
NP I PoOImperial Brands13.12. 19:45:0217,6517,6517,513,953 832 271GBPLSE17,65
NP I PoOSos Cuetara- ------EURMCE,03
NP I PoOTyson Foods14.12. 0:40:18--87,970,532 378 262USDNYQ87,97
NP I PoOLindt Sprungli Participation13.12. 17:30:167 400,007 525,007 445,000,001 431CHFSWX7 445,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.12. 2:00:00--53,240,496 456 179USDNSQ53,24
NP I PoOBrowar Gontyniec13.12. 18:04:050,110,100,11-0,911 941PLNWSE,11
NP I PoOBarry Callebaut13.12. 17:30:162 060,002 060,002 054,001,1810 115CHFSWX2 054,00
NP I PoOCloetta13.12. 18:00:0230,4430,4830,480,13399 231SEKSTO30,48
NP I PoOUniversal14.12. 0:40:17--54,750,68158 749USDNYQ54,75
NP I PoOAltria Group14.12. 0:40:17--50,160,466 104 211USDNYQ50,16
NP I PoOSunOpta14.12. 2:00:00--2,57-1,91136 232USDNSQ2,57
NP I PoOViaGuara4.12. 18:03:070,050,070,07-0,392PLNWSE,05
NP I PoOAnglo Eastern13.12. 17:35:035,505,545,52-2,8211 081GBPLSE5,52
NP I PoOConAgra Foods14.12. 0:40:17--28,380,533 085 540USDNYQ28,38
NP I PoOFromageries BEL13.12. 11:30:07316,00326,00326,000,001EURPAR326,00
NP I PoOEBRO FOODS UNSP ADR12.12. 23:20:00--21,35-2,73100USDPNK21,35
NP I PoONichols13.12. 17:29:5515,7815,8816,150,6216GBPLSE15,83
NP I PoOSwedish Match AB13.12. 18:00:02457,90458,30459,000,99480 984SEKSTO459,00
NP I PoOAryzta13.12. 17:30:161,021,061,04-0,343 638 929CHFSWX1,04
NP I PoONorth Coast13.12. 18:04:259,209,609,884,22801PLNWSE9,88
NP I PoOSpadel6.12. 11:30:15195,00199,00199,002,0515EURBRU195,00
NP I PoOLeroy Seafood- ------NOKOSL60,28
NP I PoOMarine Harvest- ------NOKOSL228,80
NP I PoOFresh Del Monte14.12. 0:40:17--33,76-1,57115 853USDNYQ33,76
NP I PoOAmbra13.12. 18:04:2316,0516,1016,100,00760PLNWSE16,10
NP I PoONestle Depository Receipt13.12. 23:20:00--104,690,19510 867USDPNK104,69
NP I PoOUnibel11.12. 16:30:18575,00700,00575,000,0030EURPAR575,00
NP I PoOReal Good Food13.12. 9:57:120,060,060,066,4713 004GBPLSE,06
NP I PoOLaurent-Perrier13.12. 17:35:2483,8084,6084,00-0,243 414EURPAR84,00
NP I PoOUnilever NV13.12. 17:35:2453,9054,2354,180,763 969 631EURAEX54,18
NP I PoOMolson Coors14.12. 0:40:17--50,81-1,071 593 520USDNYQ50,81
NP I PoOGroupe Danone13.12. 17:35:2373,0073,5073,380,032 011 910EURPAR73,38
NP I PoOBunge Ltd14.12. 0:40:18--55,77-0,29854 141USDNYQ55,77
NP I PoOREA Holdings13.12. 17:20:481,551,571,51-7,022 000GBPLSE1,56
NP I PoORemy Cointreau13.12. 17:35:22112,80113,40113,00-0,79117 446EURPAR113,00
NP I PoOHain Celestial14.12. 2:00:00--24,97-3,20412 376USDNSQ24,97
NP I PoOFlowers Foods14.12. 0:40:17--21,450,751 549 572USDNYQ21,45
NP I PoOMilkiland12.12. 18:04:190,310,350,354,145 095PLNWSE,31
NP I PoOHeineken Hld13.12. 17:35:1884,8085,8585,25-0,41130 580EURAEX85,25
NP I PoOPamapol13.12. 18:04:250,940,960,96-2,045 902PLNWSE,96
NP I PoOAgrana Br13.12. 17:45:0018,6418,8018,701,0835 139EURVIE18,70
NP I PoOJM Smucker14.12. 0:40:18--101,51-0,941 487 246USDNYQ101,51
NP I PoOBerentzen-Gruppe13.12. 17:20:096,847,006,882,388 837EURGER6,92
NP I PoOElamex9.12. 23:20:00--7,50-6,251 000USDPNK7,50
NP I PoOIMC13.12. 18:04:2412,5012,8012,50-3,106 785PLNWSE12,50
NP I PoOConstellation14.12. 0:40:18--182,061,26945 423USDNYQ182,06
NP I PoOSeko13.12. 18:04:239,109,309,10-2,151 210PLNWSE9,10
NP I PoOADECOAGRO14.12. 0:40:17--7,830,771 243 930USDNYQ7,83
NP I PoOJeanjean SA13.12. 13:57:2826,0026,4026,200,00101EURPAR26,20
NP I PoOFinsbury Food Gp13.12. 18:06:580,870,880,881,70970 265GBPLSE,86
NP I PoOIngredion14.12. 0:40:18--87,69-2,19541 744USDNYQ87,69
NP I PoOMinoteries13.12. 16:05:21350,00356,00350,002,94112CHFSWX350,00
NP I PoONestle 2L Rg13.12. 16:27:01102,80103,30102,80-0,41195 000CHFSWX102,80
NP I PoOLDC13.12. 17:36:28106,00108,00107,000,4715 190EURPAR107,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange13.12. 17:30:1686,4090,0087,00-0,688 261CHFSWX87,00
NP I PoOCarlsberg13.12. 16:54:55926,00930,00926,00-0,431 199DKKCPH926,00
NP I PoOHormel Foods14.12. 0:40:17--44,90-0,991 845 417USDNYQ44,90
NP I PoODevro Plc13.12. 17:35:241,681,681,680,8565 381GBPLSE1,68
NP I PoOZywiec13.12. 18:04:21490,00496,00496,00-0,4010PLNWSE496,00
NP I PoOTreeHouse Foods14.12. 0:40:17--49,18-1,93737 626USDNYQ49,18
NP I PoOREA Holdings Preferred Stock13.12. 16:18:030,850,860,870,2914 941GBPLSE,86
NP I PoOMILKPOL13.12. 18:04:050,730,810,75-1,322 686PLNWSE,75
NP I PoOPhilip Morris14.12. 0:55:00--84,640,745 575 061USDNYQ84,67
NP I PoOCoca Cola14.12. 2:00:00--277,021,4526 443USDNSQ277,02
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange14.12. 0:40:17--29,86-2,001 132 216USDNYQ29,86
NP I PoOSanderson Farms14.12. 2:00:00--166,07-0,29304 280USDNSQ166,07
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding13.12. 18:04:2542,1542,5042,15-0,825 087PLNWSE42,15
NP I PoOIndykpol11.12. 18:04:2861,5063,5063,50-0,781PLNWSE63,50
NP I PoOGrieg Seafood- ------NOKOSL140,00
NP I PoOTate & Lyle13.12. 19:45:027,507,507,480,031 954 609GBPLSE7,50
NP I PoOBonduelle13.12. 17:35:2022,9023,8523,200,2219 309EURPAR23,20
NP I PoOPureCircle30.10. 17:37:17--1,310,001 959GBPLSE1,31
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris13.12. 11:30:34615,00680,00625,000,0015EURPAR625,00
NP I PoOZM DUDA S.A.13.12. 18:04:226,306,266,30-0,635 900PLNWSE6,30
NP I PoORushNet13.12. 23:20:00--0,000,0044 768 722USDPNK,00
NP I PoOMraziarne Slad4.12. 11:00:09--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE48,42
NP I PoOKellogg14.12. 0:40:17--66,250,09895 030USDNYQ66,19
NP I PoOBoston Beer14.12. 0:40:18--370,000,6384 655USDNYQ370,00
NP I PoOLindt Sprungli13.12. 17:30:1683 300,0084 200,0083 800,000,36110CHFSWX83 800,00
NP I PoOPernod-Ricard SA13.12. 17:35:02160,80161,15161,00-0,31710 026EURPAR161,00
NP I PoOSalMar- ------NOKOSL447,30
NP I PoOChaoda Modern Depository Receipt28.10. 22:20:00--0,369,09100USDPNK,36
NP I PoOM. P. Evans13.12. 12:57:107,237,276,900,2926 517GBPLSE7,25
NP I PoOCarlsberg AS13.12. 16:59:30959,60960,00962,40-0,80291 509DKKCPH962,40
NP I PoOHeineken NV5.9. 11:36:32--2 600,000,000CZKPSE-KOBOS2 600,00
NP I PoOEmmi13.12. 17:30:16817,00829,00824,000,673 875CHFSWX824,00
NP I PoOPepees13.12. 18:04:251,761,781,761,157 918PLNWSE1,76
NP I PoOABF13.12. 19:28:2325,9826,0025,876,251 171 642GBPLSE25,99
NP I PoOBelvedere13.12. 17:35:201,811,841,81-0,4437 266EURPAR1,81
NP I PoOYaSheng Grp13.12. 23:20:00--0,03-30,355 000USDPNK,03
NP I PoOASAHI BREW- ------JPYTYO5 181,00
NP I PoOBlavod Wines13.12. 16:16:030,010,010,012,9255 714GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP