Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10291030-0,19
PKN86,386,310,50
Msft501,8501,941,07
Nokia4,4184,423-0,05
IBM289,81290,37-0,11
Mercedes-Benz Group AG52,552,523,20
PFE25,7525,760,53
09.07.2025 15:43:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 14:20:28
Fleury Michon (FLMI.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,30 -0,75 -0,20 12 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fleury Michon - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.7. 15:35:416,756,776,76-1,1725 083GBPLSE6,84
NP I PoOABF9.7. 15:30:5620,6620,6720,640,1084 748GBPLSE20,62
NP I PoOADECOAGRO9.7. 15:35:589,359,399,370,436 677USDNYQ9,33
NP I PoOAgrana Br9.7. 15:37:1712,7012,8012,80-4,8316 290EURVIE13,45
NP I PoOAgroton Public9.7. 13:54:574,634,794,794,132 870PLNWSE4,60
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,95
NP I PoOAlico Inc9.7. 15:35:5332,0232,8732,440,5168USDNSQ32,27
NP I PoOAltria Group9.7. 15:38:4658,4558,5058,45-1,821 916 177USDNYQ59,54
NP I PoOAmbra9.7. 15:31:4921,3021,4521,451,182 479PLNWSE21,20
NP I PoOAnglo Eastern9.7. 15:16:518,408,488,42-0,705 594GBPLSE8,48
NP I PoOArcher Daniels9.7. 15:38:3254,5554,7254,680,16190 934USDNYQ54,55
NP I PoOASAHI BREW- ------JPYTYO1 872,00
NP I PoOAstarta Holding9.7. 15:31:4950,5051,0050,40-2,1410 217PLNWSE51,50
NP I PoOAustevoll Sea- ------NOKOSL95,50
NP I PoOB G Foods9.7. 15:39:014,214,234,230,2225 811USDNYQ4,22
NP I PoOBarry Callebaut9.7. 15:38:43939,50941,00940,500,213 540CHFSWX938,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere9.7. 14:27:443,063,093,090,001 769EURPAR3,09
NP I PoOBerentzen-Gruppe9.7. 13:17:394,494,594,49-0,88690EURGER4,49
NP I PoOBonduelle9.7. 15:30:338,348,368,37-0,837 349EURPAR8,44
NP I PoOBongrain SA9.7. 14:57:3465,0065,6065,20-0,91822EURPAR65,80
NP I PoOBoston Beer9.7. 15:38:53196,58199,50198,360,003 803USDNYQ198,34
NP I PoOBritish American9.7. 15:38:5736,1336,1436,142,441 466 020GBPLSE35,28
NP I PoOBrowar Gontyniec9.7. 15:00:000,070,090,094,71700PLNWSE,07
NP I PoOBrown Forman9.7. 15:38:4428,6128,7228,650,7268 340USDNYQ28,47
NP I PoOCarlsberg9.7. 14:39:42962,00974,00960,00-0,21170DKKCPH962,00
NP I PoOCarlsberg AS9.7. 15:35:08904,40905,00904,600,47140 027DKKCPH900,40
NP I PoOCloetta9.7. 15:37:4433,9033,9633,920,1895 531SEKSTO33,86
NP I PoOCoca Cola9.7. 15:38:47113,46114,19114,15-0,2316 188USDNSQ113,86
NP I PoOConAgra Foods9.7. 15:38:4220,7420,7620,750,44348 335USDNYQ20,65
NP I PoOConstellation9.7. 15:38:46171,46171,91171,540,6756 550USDNYQ170,55
NP I PoOCranswick PLC9.7. 15:36:3251,7051,8051,80-0,9613 962GBPLSE52,30
NP I PoODanone Sp ADR9.7. 15:37:15--15,950,952 153USDPNK15,80
NP I PoODiageo9.7. 15:38:1519,4719,4719,470,362 088 588GBPLSE19,40
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi9.7. 15:38:43761,00763,00762,000,002 349CHFSWX762,00
NP I PoOFleury Michon9.7. 14:20:2826,2026,6026,30-0,75477EURPAR26,50
NP I PoOFlowers Foods9.7. 15:38:3915,7915,8115,800,2566 506USDNYQ15,76
NP I PoOFresh Del Monte9.7. 15:38:4332,7733,0832,92-0,246 168USDNYQ33,01
NP I PoOGeneral Mills9.7. 15:38:4851,8951,9551,920,15177 903USDNYQ51,84
NP I PoOGreencore Group9.7. 15:37:192,332,342,340,00143 034GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL73,75
NP I PoOGroupe Danone9.7. 15:39:0468,1668,2068,180,89286 977EURPAR67,58
NP I PoOHain Celestial9.7. 15:38:441,641,651,650,6213 893USDNSQ1,62
NP I PoOHeineken Hld9.7. 15:38:0564,5564,6064,60-0,3138 113EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR9.7. 15:39:02--44,25-0,27849USDPNK44,37
NP I PoOHelio9.7. 15:22:1625,8026,5026,30-3,666 626PLNWSE27,30
NP I PoOHershey9.7. 15:38:43168,66169,15168,92-0,6544 772USDNYQ169,93
NP I PoOHormel Foods9.7. 15:38:5031,2931,3231,310,6860 034USDNYQ31,10
NP I PoOIMC9.7. 14:35:0028,5029,2029,202,103 175PLNWSE28,60
NP I PoOImperial Brands9.7. 15:38:2728,6828,7028,690,81184 890GBPLSE28,46
NP I PoOIngredion9.7. 15:38:47136,86137,98137,430,507 156USDNYQ136,73
NP I PoOJapan Unsp ADR9.7. 15:30:04--14,85-0,704USDPNK14,25
NP I PoOJM Smucker9.7. 15:38:46105,15105,32105,131,5951 942USDNYQ103,47
NP I PoOKellanova9.7. 15:38:4879,4579,4679,460,1493 882USDNYQ79,35
NP I PoOKernel Holding9.7. 15:28:1817,4017,5217,400,2312 817PLNWSE17,36
NP I PoOKerry Group- ------EURISE91,75
NP I PoOKSG Agro9.7. 15:38:342,862,902,867,129 967PLNWSE2,67
NP I PoOKWS SAAT9.7. 15:27:5862,7062,8062,70-0,3211 816EURGER62,90
NP I PoOLaurent-Perrier9.7. 11:42:2796,8097,6097,60-0,2086EURPAR97,80
NP I PoOLeroy Seafood- ------NOKOSL47,36
NP I PoOLindt Sprungli9.7. 15:27:34132 200,00132 400,00132 400,00-0,9057CHFSWX133 600,00
NP I PoOLindt Sprungli Participation9.7. 15:30:3613 340,0013 360,0013 360,00-0,74422CHFSWX13 460,00
NP I PoOM. P. Evans9.7. 15:39:0511,7511,8011,800,4312 760GBPLSE11,75
NP I PoOMakarony Polskie9.7. 15:28:4018,9819,0019,00-2,2610 926PLNWSE19,44
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00880,00880,001,738EURPAR865,00
NP I PoOManner9.7. 13:30:25-111,00111,000,001EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,01
NP I PoOMarine Harvest- ------NOKOSL191,60
NP I PoOMarstons9.7. 15:38:080,430,430,430,47739 988GBPLSE,43
NP I PoOMcCormick9.7. 15:38:4672,7972,9772,930,0738 512USDNYQ72,90
NP I PoOMiko9.7. 14:35:3651,60-51,001,1945EURBRU50,40
NP I PoOMilkiland9.7. 15:33:151,801,841,805,88106 100PLNWSE1,70
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries9.7. 9:22:40236,00240,00232,00-3,3336CHFSWX240,00
NP I PoOMolson Coors9.7. 15:38:4349,3849,4749,430,1252 117USDNYQ49,38
NP I PoOMondelez Intl9.7. 15:38:4967,9267,9767,95-0,35175 702USDNSQ68,19
NP I PoOMraziarne Slad8.7. 15:47:23-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt9.7. 15:38:39--98,470,3311 766USDPNK98,13
NP I PoONichols9.7. 14:13:0114,2514,4514,35-0,698 250GBPLSE14,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.7. 14:59:1312,4212,5812,521,628 998CHFSWX12,32
NP I PoOOtmuchow9.7. 14:07:135,045,225,10-2,30558PLNWSE5,22
NP I PoOPamapol9.7. 13:58:592,592,642,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.7. 15:38:4525,8525,9625,901,32124 742USDNYQ25,52
NP I PoOPepees9.7. 15:26:270,981,010,98-2,0065 340PLNWSE1,00
NP I PoOPernod-Ricard SA9.7. 15:39:0493,5093,5493,501,39170 363EURPAR92,22
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris9.7. 15:38:50177,05177,27177,05-0,38240 875USDNYQ177,72
NP I PoOPHILIP MORRIS ČR9.7. 15:34:3217 340,0017 380,0017 360,000,00161CZKPSE-KOBOS17 360,00
NP I PoOPremier Foods UK9.7. 15:25:561,941,951,940,00350 019GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock9.7. 13:51:300,880,920,890,613 733GBPLSE,90
NP I PoORemy Cointreau9.7. 15:39:0553,3553,4553,351,0440 575EURPAR52,80
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet8.7. 23:20:00--0,000,00350 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,00
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,55
NP I PoOSeko9.7. 15:31:078,388,428,42-0,475 157PLNWSE8,46
NP I PoOSIPEF9.7. 15:20:2562,2062,6062,20-0,322 174EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU204,00
NP I PoOSuedzucker AG9.7. 15:37:3611,2711,3011,281,0827 502EURGER11,16
NP I PoOSunOpta9.7. 15:38:276,486,496,480,0070 865USDNSQ6,48
NP I PoOThe Marzetti Company9.7. 15:37:39173,85176,03174,87-0,57816USDNSQ174,89
NP I PoOTreeHouse Foods9.7. 15:38:4920,7321,3121,02-0,574 673USDNYQ21,00
NP I PoOTyson Foods9.7. 15:38:4655,5955,6755,67-0,1463 290USDNYQ55,71
NP I PoOUnilever27.6. 15:22:231 351,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal9.7. 15:38:4157,1357,9557,54-0,524 566USDNYQ57,55
NP I PoOViaGuara9.7. 12:32:090,090,090,09-1,4769 455PLNWSE,10
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono9.7. 14:58:0412,3512,5512,400,812 105EURPAR12,30
NP I PoOWawel9.7. 14:11:33652,00666,00652,000,0017PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.9.7. 15:23:0424,3025,0025,300,80585PLNWSE25,10
NP I PoOZWACK Unicum9.7. 15:09:2632 900,0033 600,0032 800,00-0,61700HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP