Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,24438,31,77
Nokia3,8083,8110,71
IBM212,16212,31-1,28
Mercedes-Benz Group AG5959,022,43
PFE29,8129,820,20
19.09.2024 17:03:53
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:56:45
Greencore Group (GNC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,84 0,66 0,01 246 752
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Greencore Group - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr19.9. 17:00:596,626,646,630,9133 966GBPLSE6,57
NP I PoOABF19.9. 17:03:2222,5422,5522,540,85224 779GBPLSE22,35
NP I PoOADECOAGRO19.9. 17:03:4011,4111,4211,421,02141 816USDNYQ11,30
NP I PoOAgrana Br19.9. 16:28:0811,3511,4511,450,887 199EURVIE11,35
NP I PoOAgroton Public19.9. 16:41:473,583,733,60-3,7416PLNWSE3,74
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK37,41
NP I PoOAlico Inc19.9. 16:45:2829,6329,9529,871,134 202USDNSQ29,53
NP I PoOAltria Group19.9. 17:03:4850,3750,3850,36-0,542 297 501USDNYQ50,63
NP I PoOAmbra19.9. 17:00:0124,0024,2024,200,413 759PLNWSE24,10
NP I PoOAnglo Eastern19.9. 16:16:266,006,086,060,0013 829GBPLSE6,02
NP I PoOArcher Daniels19.9. 17:03:5161,5761,6061,591,75468 912USDNYQ60,53
NP I PoOAryzta19.9. 17:03:401,651,661,650,551 883 162CHFSWX1,65
NP I PoOASAHI BREW- ------JPYTYO5 522,00
NP I PoOAstarta Holding19.9. 17:00:0130,1030,1530,100,172 696PLNWSE30,05
NP I PoOAustevoll Sea- ------NOKOSL96,20
NP I PoOB G Foods19.9. 17:03:349,259,269,270,54121 916USDNYQ9,22
NP I PoOBarry Callebaut19.9. 17:03:071 524,001 527,001 526,00-0,263 942CHFSWX1 530,00
NP I PoOBeef-San19.9. 15:00:000,950,970,970,002 182PLNWSE,97
NP I PoOBelvedere19.9. 16:30:063,923,933,930,00837EURPAR3,93
NP I PoOBerentzen-Gruppe19.9. 16:32:184,774,784,760,63300EURGER4,84
NP I PoOBonduelle19.9. 16:57:496,556,586,55-0,1522 980EURPAR6,56
NP I PoOBongrain SA19.9. 16:04:3049,7049,9049,800,40739EURPAR49,60
NP I PoOBoston Beer19.9. 17:02:10274,13275,14274,48-0,058 239USDNYQ274,62
NP I PoOBritish American19.9. 17:03:5428,2428,2528,25-1,521 801 681GBPLSE28,68
NP I PoOBritvic19.9. 17:02:0712,7312,7412,740,00907 563GBPLSE12,74
NP I PoOBrowar Gontyniec17.9. 18:00:100,080,090,080,001 601PLNWSE,08
NP I PoOBrown Forman19.9. 17:03:5048,1948,2248,191,04530 009USDNYQ47,69
NP I PoOCarlsberg19.9. 16:52:091 090,001 100,001 090,00-0,91471DKKCPH1 100,00
NP I PoOCarlsberg AS19.9. 16:59:57789,60790,20788,600,82150 375DKKCPH782,20
NP I PoOCloetta19.9. 17:03:4623,3223,3623,32-0,17120 988SEKSTO23,36
NP I PoOCoca Cola19.9. 17:03:121 256,191 264,401 261,00-0,3711 632USDNSQ1 265,62
NP I PoOConAgra Foods19.9. 17:03:4732,4132,4232,42-0,95738 412USDNYQ32,73
NP I PoOConstellation19.9. 17:03:31250,86251,30250,91-0,04310 677USDNYQ251,00
NP I PoOCranswick PLC19.9. 17:03:3347,2047,3047,250,758 312GBPLSE46,90
NP I PoODanone Sp ADR19.9. 17:02:03--14,390,3216 476USDPNK14,34
NP I PoODiageo19.9. 17:03:3425,4725,4725,472,541 264 278GBPLSE24,84
NP I PoOEbro Puleva- ------EURMCE16,02
NP I PoOEmmi19.9. 17:03:55857,00861,00859,000,471 066CHFSWX855,00
NP I PoOFleury Michon19.9. 16:07:5926,0026,2026,000,781 133EURPAR25,80
NP I PoOFlowers Foods19.9. 17:03:5623,7723,7923,780,25171 831USDNYQ23,72
NP I PoOFresh Del Monte19.9. 16:59:0129,3929,4629,43-0,4128 477USDNYQ29,55
NP I PoOGeneral Mills19.9. 17:03:3474,5874,6074,58-0,57960 895USDNYQ75,01
NP I PoOGreencore Group19.9. 16:56:451,831,841,840,66413 080GBPLSE1,83
NP I PoOGrieg Seafood- ------NOKOSL58,70
NP I PoOGroupe Danone19.9. 17:03:2364,6064,6464,620,15507 481EURPAR64,52
NP I PoOHain Celestial19.9. 17:03:437,957,977,96-0,87147 799USDNSQ8,03
NP I PoOHeineken Hld19.9. 17:02:4967,9067,9567,900,9760 397EURAEX67,25
NP I PoOHeineken NV24.7. 11:38:00--2 233,000,000CZKPSE-KOBOS2 233,00
NP I PoOHeineken Sp ADR19.9. 17:01:19--45,010,4912 540USDPNK44,79
NP I PoOHelio19.9. 16:47:5824,8025,0025,003,31921PLNWSE24,20
NP I PoOHershey19.9. 17:01:14196,80197,17196,89-0,37321 341USDNYQ197,63
NP I PoOHormel Foods19.9. 17:03:4032,0632,0832,06-1,05272 454USDNYQ32,40
NP I PoOIMC19.9. 10:17:3911,9012,0011,90-2,46202PLNWSE12,20
NP I PoOImperial Brands19.9. 17:03:4021,6921,7021,70-0,64439 905GBPLSE21,84
NP I PoOIngredion19.9. 17:03:20135,71136,05135,880,1341 922USDNYQ135,70
NP I PoOJapan Unsp ADR19.9. 16:47:45--14,400,841 161USDPNK14,28
NP I PoOJM Smucker19.9. 17:03:11119,89120,06119,89-0,4966 260USDNYQ120,48
NP I PoOKellanova19.9. 17:03:3980,6180,6280,62-0,04460 883USDNYQ80,65
NP I PoOKernel Holding19.9. 17:00:0113,1413,3613,10-1,954 424PLNWSE13,36
NP I PoOKerry Group- ------EURISE90,55
NP I PoOKSG Agro19.9. 16:47:062,122,132,121,922 807PLNWSE2,08
NP I PoOKWS SAAT19.9. 16:53:1465,7066,0065,800,152 230EURGER65,70
NP I PoOLancaster Colony19.9. 17:02:13178,45179,57178,71-0,3221 843USDNSQ179,29
NP I PoOLaurent-Perrier19.9. 16:53:48108,00109,00109,000,00349EURPAR109,00
NP I PoOLDC19.9. 17:03:26139,50140,00140,000,72363EURPAR139,00
NP I PoOLeroy Seafood- ------NOKOSL48,60
NP I PoOLindt Sprungli19.9. 16:56:28107 600,00107 800,00107 600,001,1384CHFSWX106 400,00
NP I PoOLindt Sprungli Participation19.9. 17:03:2111 010,0011 030,0011 020,000,181 599CHFSWX11 000,00
NP I PoOM. P. Evans19.9. 16:54:369,049,089,081,3467 812GBPLSE8,96
NP I PoOMakarony Polskie19.9. 17:00:0121,4021,5021,500,478 471PLNWSE21,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris19.9. 16:30:02620,00675,00660,00-0,755EURPAR670,00
NP I PoOManner19.9. 13:30:08104,00101,00102,00-1,9253EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR22,17
NP I PoOMarine Harvest- ------NOKOSL184,20
NP I PoOMarstons19.9. 17:02:270,380,390,392,661 383 337GBPLSE,38
NP I PoOMcCormick19.9. 17:03:3783,1883,2283,18-0,88433 874USDNYQ83,92
NP I PoOMiko19.9. 16:30:0748,7049,1048,70-0,81565EURBRU49,10
NP I PoOMilkiland19.9. 9:27:261,061,121,140,0042PLNWSE1,14
NP I PoOMILKPOL16.9. 18:00:500,570,600,605,263 010PLNWSE,57
NP I PoOMinoteries18.9. 17:30:22220,00222,00224,000,0015CHFSWX224,00
NP I PoOMolson Coors19.9. 17:03:4355,1555,1955,17-0,31338 248USDNYQ55,34
NP I PoOMondelez Intl19.9. 17:03:5274,7374,7574,74-0,41786 582USDNSQ75,05
NP I PoOMraziarne Slad19.9. 15:44:34--1,500,00-EURBRA1,50
NP I PoONestle 2L Rg19.9. 16:47:4785,4685,5085,46-0,47143 000CHFSWX85,86
NP I PoONestle Depository Receipt19.9. 17:01:35--100,54-0,67117 531USDPNK101,22
NP I PoONichols19.9. 16:59:3310,5510,8510,701,895 551GBPLSE10,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange19.9. 16:42:4948,8549,0049,050,107 638CHFSWX49,00
NP I PoOOtmuchow19.9. 15:20:154,965,054,96-2,753 005PLNWSE5,10
NP I PoOOvostar Union19.8. 18:00:5068,4070,0070,000,571PLNWSE69,60
NP I PoOPamapol19.9. 15:09:582,802,902,910,346 000PLNWSE2,90
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange19.9. 17:03:3533,5333,5633,540,96406 870USDNYQ33,22
NP I PoOPepees19.9. 9:01:220,970,980,980,0010PLNWSE,98
NP I PoOPernod-Ricard SA19.9. 17:03:32128,45128,50128,503,17157 321EURPAR124,55
NP I PoOPescanova- ------EURMCE,35
NP I PoOPhilip Morris19.9. 17:03:47120,00120,03120,00-0,791 694 467USDNYQ120,96
NP I PoOPHILIP MORRIS ČR19.9. 16:15:07--15 200,000,00253CZKPSE-KOBOS15 200,00
NP I PoOPremier Foods UK19.9. 17:03:371,821,831,830,77208 712GBPLSE1,81
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,79
NP I PoOREA Holdings Preferred Stock19.9. 9:48:460,820,870,83-0,0611 112GBPLSE,85
NP I PoORemy Cointreau19.9. 17:03:4963,3063,4063,353,8571 592EURPAR61,00
NP I PoORushNet19.9. 16:19:47--0,00-33,338 900USDPNK,00
NP I PoOSalMar- ------NOKOSL550,00
NP I PoOSalzwerke11.9. 14:49:2859,0066,0063,00-1,645EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR28,92
NP I PoOSeko19.9. 16:47:2210,9011,0011,00-4,353 244PLNWSE11,50
NP I PoOSIPEF19.9. 16:44:4853,8054,2054,200,00891EURBRU54,20
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel19.9. 16:30:18192,00196,00192,001,591EURBRU189,00
NP I PoOSuedzucker AG19.9. 17:02:1611,2811,3011,290,36133 176EURGER11,25
NP I PoOSunOpta19.9. 17:03:106,876,886,882,99142 478USDNSQ6,68
NP I PoOTreeHouse Foods19.9. 17:03:4642,4942,5842,54-0,7843 207USDNYQ42,87
NP I PoOTyson Foods19.9. 17:03:4061,7061,7261,73-0,13228 040USDNYQ61,81
NP I PoOUlker Bisk Unsp ADR13.9. 15:30:01--45,49-11,671USDPNK51,50
NP I PoOUnibel16.9. 11:30:03800,00825,00815,004,491EURPAR780,00
NP I PoOUnilever26.8. 13:16:10--1 390,000,000CZKPSE-KOBOS1 390,00
NP I PoOUniversal19.9. 17:03:3952,8053,0253,101,9442 035USDNYQ52,09
NP I PoOVector Group19.9. 17:03:4314,9214,9314,920,07476 342USDNYQ14,91
NP I PoOViaGuara16.9. 18:00:500,070,070,072,72550PLNWSE,07
NP I PoOViscofan- ------EURMCE62,30
NP I PoOVrank Pomm Mono19.9. 16:48:4114,8514,9014,902,052 095EURPAR14,60
NP I PoOWawel19.9. 15:26:52640,00648,00642,00-1,237PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,12
NP I PoOZM DUDA S.A.19.9. 13:24:5635,4037,1037,100,2796PLNWSE37,00
NP I PoOZWACK Unicum19.9. 15:56:1623 500,0024 000,0024 000,000,0056HUFBUD24 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP