Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124812500,00
KB10431044-1,23
PKN83,9383,96-0,90
Msft556,87556,98,50
Nokia3,5933,5980,22
IBM259,6260,01-0,14
Mercedes-Benz Group AG51,1151,13-0,53
PFE23,823,81-0,04
31.07.2025 11:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2025 11:05:51
Greencore Group (GNC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,56 0,79 0,02 100 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Greencore Group - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr31.7. 11:18:136,816,836,820,2935 478GBPLSE6,80
NP I PoOABF31.7. 11:19:0622,1222,1422,13-0,4544 665GBPLSE22,23
NP I PoOADECOAGRO31.7. 2:04:00P9,1510,309,270,00449 841USDNYQ9,27
NP I PoOAgrana Br31.7. 9:04:2611,6011,6511,600,00738EURVIE11,60
NP I PoOAgroton Public31.7. 10:13:454,915,024,90-4,67401PLNWSE5,14
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,52
NP I PoOAlico Inc31.7. 2:00:00P31,8051,3032,270,0023 692USDNSQ32,27
NP I PoOAltria Group31.7. 11:14:38P61,0061,2361,15-0,575 206USDNYQ61,50
NP I PoOAmbra31.7. 11:18:3021,1021,2021,200,951 853PLNWSE21,00
NP I PoOAnglo Eastern31.7. 9:20:298,888,928,88-0,682 390GBPLSE8,94
NP I PoOArcher Daniels31.7. 11:11:45P54,0254,8554,65-1,00322USDNYQ55,20
NP I PoOASAHI BREW- ------JPYTYO1 913,50
NP I PoOAstarta Holding31.7. 10:59:1748,0048,1048,100,21701PLNWSE48,00
NP I PoOAustevoll Sea- ------NOKOSL95,30
NP I PoOB G Foods31.7. 2:04:00P4,154,544,150,002 378 121USDNYQ4,15
NP I PoOBarry Callebaut31.7. 11:18:27977,50978,50978,50-0,562 218CHFSWX984,00
NP I PoOBeef-San31.7. 11:16:330,450,490,499,91139PLNWSE,44
NP I PoOBelvedere31.7. 10:31:372,963,003,001,0159 710EURPAR2,97
NP I PoOBerentzen-Gruppe31.7. 11:10:014,014,084,08-0,496 890EURGER4,07
NP I PoOBonduelle31.7. 11:09:398,028,048,04-1,597 065EURPAR8,17
NP I PoOBongrain SA31.7. 9:36:0365,6065,8065,800,00323EURPAR65,80
NP I PoOBoston Beer31.7. 2:04:00P185,00250,00211,800,00280 990USDNYQ211,80
NP I PoOBritish American31.7. 11:19:3140,1840,2040,170,721 023 528GBPLSE39,88
NP I PoOBrowar Gontyniec30.7. 18:01:140,080,100,100,003 970PLNWSE,10
NP I PoOBrown Forman31.7. 2:04:00P28,9829,7629,380,002 554 774USDNYQ29,38
NP I PoOCarlsberg31.7. 10:29:52900,00912,00910,00-1,0958DKKCPH920,00
NP I PoOCarlsberg AS31.7. 11:19:11822,60823,40823,00-1,6025 988DKKCPH836,40
NP I PoOCloetta31.7. 11:14:4431,5231,5631,540,1318 751SEKSTO31,50
NP I PoOCoca Cola31.7. 2:00:00P112,41115,50114,650,00740 416USDNSQ114,65
NP I PoOConAgra Foods31.7. 11:19:44P18,4518,4518,44-0,492 210USDNYQ18,53
NP I PoOConstellation31.7. 11:11:45P170,00172,50170,51-0,55768USDNYQ171,46
NP I PoOCranswick PLC31.7. 11:19:2352,5052,7052,551,061 584GBPLSE52,00
NP I PoODanone Sp ADR30.7. 23:20:00P--16,206,19461 478USDPNK16,20
NP I PoODiageo31.7. 11:19:4019,0319,0419,03-1,86310 737GBPLSE19,40
NP I PoOEbro Puleva- ------EURMCE17,26
NP I PoOEmmi31.7. 11:11:56742,00744,00742,000,13504CHFSWX741,00
NP I PoOFleury Michon31.7. 9:00:2125,2025,4025,400,0013EURPAR25,40
NP I PoOFlowers Foods31.7. 2:04:00P15,8517,0015,930,002 107 563USDNYQ15,93
NP I PoOFresh Del Monte31.7. 11:09:16P15,8463,0240,001,4539USDNYQ39,43
NP I PoOGeneral Mills31.7. 11:11:45P49,0049,1649,02-0,391 072USDNYQ49,21
NP I PoOGreencore Group31.7. 11:05:512,552,562,560,79142 200GBPLSE2,54
NP I PoOGrieg Seafood- ------NOKOSL68,55
NP I PoOGroupe Danone31.7. 11:19:2771,4671,4871,480,34213 692EURPAR71,24
NP I PoOHain Celestial31.7. 2:00:00P1,541,951,600,001 015 118USDNSQ1,60
NP I PoOHeineken Hld31.7. 11:19:4259,3059,3559,35-3,0287 591EURAEX61,20
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR30.7. 23:20:00P--41,51-0,98293 711USDPNK41,51
NP I PoOHelio31.7. 10:41:4526,3027,0026,300,0037PLNWSE26,30
NP I PoOHershey31.7. 11:01:57P182,00189,82187,51-0,7019USDNYQ188,83
NP I PoOHormel Foods31.7. 11:11:20P28,0928,6228,20-0,3248USDNYQ28,29
NP I PoOIMC31.7. 10:39:3426,3026,9026,10-2,251 181PLNWSE26,70
NP I PoOImperial Brands31.7. 11:19:0629,1529,1729,150,07115 461GBPLSE29,13
NP I PoOIngredion31.7. 2:04:00P119,00140,53132,110,00462 966USDNYQ132,11
NP I PoOJapan Unsp ADR30.7. 23:20:00P--14,310,4232 082USDPNK14,31
NP I PoOJM Smucker31.7. 11:11:20P107,68117,88108,06-0,9510USDNYQ109,10
NP I PoOKellanova31.7. 11:11:45P79,8183,5079,810,0146USDNYQ79,80
NP I PoOKernel Holding31.7. 11:18:4118,3418,4618,46-0,229 661PLNWSE18,50
NP I PoOKerry Group- ------EURISE83,60
NP I PoOKSG Agro31.7. 10:41:362,892,902,90-1,021 991PLNWSE2,93
NP I PoOKWS SAAT31.7. 11:18:2162,0062,3062,20-0,802 919EURGER62,70
NP I PoOLaurent-Perrier31.7. 9:59:3895,0095,2095,000,0043EURPAR95,00
NP I PoOLeroy Seafood- ------NOKOSL47,02
NP I PoOLindt Sprungli31.7. 10:01:24119 000,00119 600,00119 200,000,854CHFSWX118 200,00
NP I PoOLindt Sprungli Participation31.7. 11:17:3011 980,0012 000,0011 990,000,59295CHFSWX11 920,00
NP I PoOM. P. Evans31.7. 10:52:4012,9013,2013,06-0,311 178GBPLSE13,10
NP I PoOMakarony Polskie31.7. 11:19:1219,0019,0819,06-0,214 347PLNWSE19,10
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris29.7. 16:30:08890,00900,00895,001,7037EURPAR880,00
NP I PoOManner28.7. 17:50:05107,00111,00110,002,801EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,66
NP I PoOMarine Harvest- ------NOKOSL192,80
NP I PoOMarstons31.7. 11:18:540,420,430,43-0,4728 950GBPLSE,43
NP I PoOMcCormick31.7. 11:07:57P71,1074,8071,28-0,1530USDNYQ71,39
NP I PoOMiko30.7. 16:58:4252,0052,6052,001,96501EURBRU52,00
NP I PoOMilkiland31.7. 10:04:141,931,951,92-3,032 425PLNWSE1,98
NP I PoOMILKPOL16.7. 17:59:260,390,700,71-1,397 458PLNWSE,72
NP I PoOMinoteries30.7. 16:30:29232,00238,00234,000,00299CHFSWX234,00
NP I PoOMolson Coors31.7. 11:11:20P48,1049,9448,83-0,9915USDNYQ49,32
NP I PoOMondelez Intl31.7. 11:12:10P64,5065,1264,60-0,77581USDNSQ65,10
NP I PoOMraziarne Slad30.7. 15:46:18-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt30.7. 23:20:00P--87,70-2,31954 072USDPNK87,70
NP I PoONichols31.7. 9:41:4613,2513,8013,59-2,587 365GBPLSE13,95
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange31.7. 10:38:2512,3012,4012,301,654 248CHFSWX12,10
NP I PoOOtmuchow31.7. 9:16:465,085,205,080,405PLNWSE5,06
NP I PoOPamapol31.7. 9:44:092,502,522,521,61664PLNWSE2,48
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange31.7. 2:04:00P24,6325,5024,630,004 327 181USDNYQ24,63
NP I PoOPepees31.7. 9:42:460,940,960,960,00580PLNWSE,96
NP I PoOPernod-Ricard SA31.7. 11:19:1992,3492,3892,36-1,9749 718EURPAR94,22
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris31.7. 11:14:27P161,28161,70161,31-0,53851USDNYQ162,17
NP I PoOPHILIP MORRIS ČR31.7. 11:08:2717 400,0017 480,0017 440,000,35174CZKPSE-KOBOS17 380,00
NP I PoOPremier Foods UK31.7. 11:15:301,931,931,930,6347 419GBPLSE1,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,91
NP I PoOREA Holdings Preferred Stock31.7. 9:00:050,880,920,880,575 974GBPLSE,88
NP I PoORemy Cointreau31.7. 11:18:0853,4053,5553,50-1,6512 204EURPAR54,40
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet28.7. 23:20:00P--0,000,008 500USDPNK,00
NP I PoOSalMar- ------NOKOSL415,40
NP I PoOSalzwerke25.7. 17:06:1363,0065,0065,000,0057EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR29,00
NP I PoOSeko31.7. 10:17:578,448,468,460,001 608PLNWSE8,46
NP I PoOSIPEF31.7. 10:50:5462,2062,4062,400,32591EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel30.7. 16:48:01200,00202,00202,000,00177EURBRU202,00
NP I PoOSuedzucker AG31.7. 11:13:5910,0910,1110,10-1,3746 448EURGER10,24
NP I PoOSunOpta31.7. 2:00:00P6,076,536,100,001 649 970USDNSQ6,10
NP I PoOThe Marzetti Company31.7. 2:00:00P74,22-181,020,00129 824USDNSQ181,02
NP I PoOTreeHouse Foods31.7. 2:04:00P20,5732,7020,570,00563 667USDNYQ20,57
NP I PoOTyson Foods31.7. 11:15:31P52,7053,8352,970,09216USDNYQ52,92
NP I PoOUnilever30.7. 16:15:171 000,001 350,001 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal31.7. 2:04:00P53,4157,4354,750,00328 172USDNYQ54,75
NP I PoOViaGuara30.7. 18:01:140,110,110,110,0056 092PLNWSE,11
NP I PoOViscofan- ------EURMCE58,90
NP I PoOVrank Pomm Mono31.7. 11:17:3112,6512,7012,70-0,39294EURPAR12,75
NP I PoOWawel30.7. 18:01:54642,00652,00650,000,0082PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.29.7. 18:01:5023,8024,7024,703,35455PLNWSE23,90
NP I PoOZWACK Unicum31.7. 10:47:0833 200,0033 400,0033 400,00-0,30153HUFBUD33 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP