Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft498,2498,27-0,11
Nokia4,314,4990,93
IBM294,78294,950,97
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,3125,32-0,26
07.07.2025 17:37:50
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 17:35:10
Greencore Group (GNC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,34 1,30 0,03 1 283 424
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Greencore Group - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr7.7. 17:35:056,956,966,950,1482 213GBPLSE6,94
NP I PoOABF7.7. 17:35:1420,4820,4920,49-1,40482 094GBPLSE20,78
NP I PoOADECOAGRO7.7. 17:36:509,309,319,30-0,75344 376USDNYQ9,37
NP I PoOAgrana Br7.7. 17:35:2113,55-13,451,8926 498EURVIE13,20
NP I PoOAgroton Public7.7. 16:28:004,694,704,70-4,474 161PLNWSE4,92
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,99
NP I PoOAlico Inc7.7. 17:34:0433,1033,1633,16-1,925 449USDNSQ33,81
NP I PoOAltria Group7.7. 17:37:4859,8259,8359,820,281 863 229USDNYQ59,65
NP I PoOAmbra7.7. 16:49:3421,4021,5021,40-0,235 198PLNWSE21,45
NP I PoOAnglo Eastern7.7. 17:35:098,648,688,68-0,9112 366GBPLSE8,76
NP I PoOArcher Daniels7.7. 17:37:5054,8454,8854,86-0,81696 723USDNYQ55,31
NP I PoOASAHI BREW- ------JPYTYO1 929,00
NP I PoOAstarta Holding7.7. 17:04:1751,7051,8051,70-5,8319 659PLNWSE54,90
NP I PoOAustevoll Sea- ------NOKOSL97,70
NP I PoOB G Foods7.7. 17:36:484,274,284,27-5,30978 201USDNYQ4,51
NP I PoOBarry Callebaut7.7. 17:31:00931,50933,50932,500,5911 947CHFSWX927,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere7.7. 15:05:443,063,103,09-0,643 079EURPAR3,11
NP I PoOBerentzen-Gruppe7.7. 17:04:054,414,514,42-1,562 119EURGER4,52
NP I PoOBonduelle7.7. 17:35:128,428,538,43-2,9919 292EURPAR8,69
NP I PoOBongrain SA7.7. 17:35:2165,4066,0066,001,23442EURPAR65,20
NP I PoOBoston Beer7.7. 17:36:17199,04199,45199,24-0,9266 548USDNYQ201,08
NP I PoOBritish American7.7. 17:35:0435,6335,6835,630,561 391 311GBPLSE35,43
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman7.7. 17:37:5028,0028,0128,00-0,961 844 669USDNYQ28,27
NP I PoOCarlsberg7.7. 16:28:18958,00970,00972,00-0,6196DKKCPH978,00
NP I PoOCarlsberg AS7.7. 16:59:49903,00903,60904,00-0,81132 761DKKCPH911,40
NP I PoOCloetta7.7. 17:29:5534,0034,0634,12-0,41163 760SEKSTO34,26
NP I PoOCoca Cola7.7. 17:36:08117,94118,14118,040,28213 644USDNSQ117,71
NP I PoOConAgra Foods7.7. 17:37:4820,5220,5320,53-2,192 942 223USDNYQ20,99
NP I PoOConstellation7.7. 17:37:40171,78172,00171,96-0,21871 617USDNYQ172,32
NP I PoOCranswick PLC7.7. 17:35:0952,2052,3052,30-0,3842 890GBPLSE52,50
NP I PoODanone Sp ADR7.7. 17:30:30--15,96-1,6051 715USDPNK16,22
NP I PoODiageo7.7. 17:35:2119,0019,0219,01-0,421 521 325GBPLSE19,09
NP I PoOEbro Puleva- ------EURMCE17,32
NP I PoOEmmi7.7. 17:31:00758,00759,00758,00-0,793 940CHFSWX764,00
NP I PoOFleury Michon7.7. 17:29:5626,0026,5026,402,721 239EURPAR25,70
NP I PoOFlowers Foods7.7. 17:37:5015,7815,7915,79-1,94622 545USDNYQ16,10
NP I PoOFresh Del Monte7.7. 17:36:0532,8532,9232,87-0,7844 101USDNYQ33,13
NP I PoOGeneral Mills7.7. 17:37:4852,0552,0752,07-2,032 115 077USDNYQ53,15
NP I PoOGreencore Group7.7. 17:35:102,342,352,341,30565 714GBPLSE2,31
NP I PoOGrieg Seafood- ------NOKOSL74,95
NP I PoOGroupe Danone7.7. 17:36:5468,0868,1268,12-1,391 065 626EURPAR69,08
NP I PoOHain Celestial7.7. 17:37:241,601,611,60-3,61310 702USDNSQ1,66
NP I PoOHeineken Hld7.7. 17:35:2664,7564,8064,80-0,38103 068EURAEX65,05
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR7.7. 17:36:59--44,57-1,5020 721USDPNK45,25
NP I PoOHelio7.7. 16:49:2126,8027,3026,80-1,831 082PLNWSE27,30
NP I PoOHershey7.7. 17:37:02175,85176,05175,95-0,29242 976USDNYQ176,47
NP I PoOHormel Foods7.7. 17:37:4630,3030,3130,31-0,53505 432USDNYQ30,47
NP I PoOIMC7.7. 17:00:0128,4029,5029,60-0,67822PLNWSE29,80
NP I PoOImperial Brands7.7. 17:35:2828,4728,5028,500,04909 722GBPLSE28,49
NP I PoOIngredion7.7. 17:36:49136,57136,83136,71-0,4797 303USDNYQ137,35
NP I PoOJapan Unsp ADR7.7. 17:28:18--14,42-0,8712 921USDPNK14,55
NP I PoOJM Smucker7.7. 17:37:34103,46103,55103,51-0,55452 273USDNYQ104,08
NP I PoOKellanova7.7. 17:37:3079,8279,8379,83-0,21862 768USDNYQ80,00
NP I PoOKernel Holding7.7. 17:00:0117,2017,4017,200,128 019PLNWSE17,18
NP I PoOKerry Group- ------EURISE92,60
NP I PoOKSG Agro7.7. 17:02:482,682,742,680,0026 959PLNWSE2,68
NP I PoOKWS SAAT7.7. 17:35:2262,1062,4062,00-0,326 271EURGER62,20
NP I PoOLaurent-Perrier7.7. 14:53:2595,6096,2096,200,21138EURPAR96,00
NP I PoOLeroy Seafood- ------NOKOSL48,52
NP I PoOLindt Sprungli7.7. 17:31:00133 000,00133 200,00133 000,001,2287CHFSWX131 400,00
NP I PoOLindt Sprungli Participation7.7. 17:31:1013 470,0013 480,0013 480,001,201 879CHFSWX13 320,00
NP I PoOM. P. Evans7.7. 17:35:1211,3511,8011,800,8566 227GBPLSE11,70
NP I PoOMakarony Polskie7.7. 16:46:1619,4219,5619,56-0,31957PLNWSE19,62
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00880,00880,000,578EURPAR875,00
NP I PoOManner7.7. 13:30:28115,00109,00111,001,8320EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,65
NP I PoOMarine Harvest- ------NOKOSL193,90
NP I PoOMarstons7.7. 17:35:110,410,420,420,12994 118GBPLSE,42
NP I PoOMcCormick7.7. 17:37:2473,7473,7873,76-1,851 036 987USDNYQ75,15
NP I PoOMiko7.7. 16:30:2152,0052,8053,00-0,75380EURBRU53,40
NP I PoOMilkiland7.7. 16:47:491,751,781,78-0,564 862PLNWSE1,79
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries4.7. 14:04:44232,00240,00240,000,0052CHFSWX240,00
NP I PoOMolson Coors7.7. 17:37:2849,0449,0749,05-0,79565 378USDNYQ49,44
NP I PoOMondelez Intl7.7. 17:37:5168,7268,7368,72-0,391 669 963USDNSQ68,99
NP I PoOMraziarne Slad7.7. 15:45:13-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt7.7. 17:37:57--98,42-1,6797 868USDPNK100,09
NP I PoONichols7.7. 17:35:0413,8014,2013,90-5,1216 386GBPLSE14,65
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange7.7. 17:31:0012,1012,5212,10-2,7312 070CHFSWX12,44
NP I PoOOtmuchow7.7. 11:43:265,105,225,220,0025PLNWSE5,22
NP I PoOPamapol7.7. 13:09:582,612,692,693,072 055PLNWSE2,61
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange7.7. 17:37:4424,1024,1424,140,15801 581USDNYQ24,10
NP I PoOPepees7.7. 16:35:160,940,970,977,7869 498PLNWSE,90
NP I PoOPernod-Ricard SA7.7. 17:35:0289,3689,3889,36-0,45392 759EURPAR89,76
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris7.7. 17:37:50180,07180,16180,070,671 033 031USDNYQ178,88
NP I PoOPHILIP MORRIS ČR7.7. 16:22:32--17 340,00-0,69326CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK7.7. 17:35:111,941,961,96-0,51389 679GBPLSE1,97
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock7.7. 13:06:350,880,920,890,0018 638GBPLSE,90
NP I PoORemy Cointreau7.7. 17:35:0150,6050,6550,653,71197 309EURPAR48,84
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet3.7. 23:10:00--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL439,00
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,004,8410EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,63
NP I PoOSeko7.7. 16:26:288,488,508,50-0,475 940PLNWSE8,54
NP I PoOSIPEF7.7. 17:35:1062,4063,0062,800,321 713EURBRU62,60
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel3.7. 14:54:45202,00204,00202,003,0665EURBRU196,00
NP I PoOSuedzucker AG7.7. 17:35:2511,0511,0611,08-0,98176 147EURGER11,19
NP I PoOSunOpta7.7. 17:37:306,166,176,170,57314 816USDNSQ6,13
NP I PoOThe Marzetti Company7.7. 17:37:14176,76177,51177,14-1,6030 449USDNSQ180,02
NP I PoOTreeHouse Foods7.7. 17:37:5320,6120,6420,63-1,32207 176USDNYQ20,90
NP I PoOTyson Foods7.7. 17:37:4855,6755,6955,69-2,911 102 194USDNYQ57,36
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal7.7. 17:37:2658,0858,1858,13-1,1942 377USDNYQ58,83
NP I PoOViaGuara7.7. 15:45:320,090,090,09-7,98136 904PLNWSE,10
NP I PoOViscofan- ------EURMCE60,50
NP I PoOVrank Pomm Mono7.7. 15:31:0812,6512,7512,55-2,712 983EURPAR12,90
NP I PoOWawel7.7. 15:30:55672,00676,00676,001,50105PLNWSE666,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.7.7. 13:55:2125,1025,9025,100,4031PLNWSE25,00
NP I PoOZWACK Unicum7.7. 16:31:10--32 700,00-0,9189HUFBUD32 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP