Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,25
KB103010320,10
PKN85,7385,751,55
Msft496,81496,96-0,16
Nokia4,4314,4330,20
IBM294,75294,960,81
Mercedes-Benz Group AG50,3550,370,92
PFE25,4725,480,95
08.07.2025 16:08:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 16:01:43
Greencore Group (GNC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,34 0,00 0,00 119 022
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Greencore Group - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.7. 16:00:316,866,876,86-1,2972 282GBPLSE6,95
NP I PoOABF8.7. 16:02:0720,6220,6320,620,63176 319GBPLSE20,49
NP I PoOADECOAGRO8.7. 16:02:559,269,289,27-0,227 704USDNYQ9,30
NP I PoOAgrana Br8.7. 15:57:4813,3513,4013,40-0,3722 737EURVIE13,45
NP I PoOAgroton Public8.7. 15:50:454,564,604,60-2,131 384PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,17
NP I PoOAlico Inc8.7. 16:01:0031,8532,3932,10-1,68474USDNSQ32,54
NP I PoOAltria Group8.7. 16:02:4660,0160,0260,02-0,39689 672USDNYQ60,25
NP I PoOAmbra8.7. 15:57:4621,2021,3521,35-0,232 015PLNWSE21,40
NP I PoOAnglo Eastern8.7. 15:50:388,348,408,40-3,2322 618GBPLSE8,68
NP I PoOArcher Daniels8.7. 16:02:4854,7154,7554,740,40175 854USDNYQ54,52
NP I PoOASAHI BREW- ------JPYTYO1 922,50
NP I PoOAstarta Holding8.7. 15:55:3851,3051,6051,60-0,194 371PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL96,60
NP I PoOB G Foods8.7. 16:02:364,084,094,09-1,80214 848USDNYQ4,16
NP I PoOBarry Callebaut8.7. 16:01:53929,50930,50930,00-0,274 741CHFSWX932,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere8.7. 15:40:523,063,093,090,00273EURPAR3,09
NP I PoOBerentzen-Gruppe8.7. 15:10:374,454,534,532,493 300EURGER4,47
NP I PoOBonduelle8.7. 16:00:588,448,488,480,597 135EURPAR8,43
NP I PoOBongrain SA8.7. 16:02:4765,8066,0065,80-0,30194EURPAR66,00
NP I PoOBoston Beer8.7. 16:02:34195,83197,59196,63-1,078 102USDNYQ198,63
NP I PoOBritish American8.7. 16:02:5135,5735,5835,58-0,141 316 662GBPLSE35,63
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman8.7. 16:02:4927,8227,8427,830,13248 432USDNYQ27,78
NP I PoOCarlsberg8.7. 15:09:11956,00962,00962,00-1,0377DKKCPH972,00
NP I PoOCarlsberg AS8.7. 16:02:05896,00896,60896,40-0,8442 315DKKCPH904,00
NP I PoOCloetta8.7. 16:01:5533,7633,8233,80-0,9499 243SEKSTO34,12
NP I PoOCoca Cola8.7. 16:02:46115,01115,55115,29-0,5532 669USDNSQ115,97
NP I PoOConAgra Foods8.7. 16:02:4720,3020,3120,30-0,51955 009USDNYQ20,41
NP I PoOConstellation8.7. 16:02:46169,50169,83169,68-0,44141 368USDNYQ170,34
NP I PoOCranswick PLC8.7. 16:02:2052,2052,4052,300,0063 065GBPLSE52,30
NP I PoODanone Sp ADR8.7. 16:02:44--15,77-1,0724 277USDPNK15,94
NP I PoODiageo8.7. 16:02:4819,2719,2719,271,391 080 642GBPLSE19,01
NP I PoOEbro Puleva- ------EURMCE17,26
NP I PoOEmmi8.7. 16:00:18764,00766,00764,000,792 007CHFSWX758,00
NP I PoOFleury Michon8.7. 15:59:5026,4026,5026,500,38253EURPAR26,40
NP I PoOFlowers Foods8.7. 16:02:5815,6115,6215,61-0,5199 944USDNYQ15,70
NP I PoOFresh Del Monte8.7. 16:02:5632,6232,8732,74-0,174 800USDNYQ32,80
NP I PoOGeneral Mills8.7. 16:02:4951,5751,5951,57-0,52519 824USDNYQ51,84
NP I PoOGreencore Group8.7. 16:01:432,342,352,340,00148 377GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL75,20
NP I PoOGroupe Danone8.7. 16:01:4167,4667,5067,48-0,94361 507EURPAR68,12
NP I PoOHain Celestial8.7. 16:02:401,591,601,600,3156 855USDNSQ1,59
NP I PoOHeineken Hld8.7. 16:00:2864,4064,4564,45-0,5456 515EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR8.7. 16:01:25--44,00-1,232 146USDPNK44,55
NP I PoOHelio8.7. 16:02:5527,0027,3027,301,871 589PLNWSE26,80
NP I PoOHershey8.7. 16:02:50171,51172,12171,93-2,26144 014USDNYQ175,55
NP I PoOHormel Foods8.7. 16:03:0030,5630,5830,580,20183 513USDNYQ30,51
NP I PoOIMC8.7. 15:16:2228,6028,7028,60-3,381 434PLNWSE29,60
NP I PoOImperial Brands8.7. 16:02:4928,6128,6328,620,42242 126GBPLSE28,50
NP I PoOIngredion8.7. 16:03:00136,29136,54136,420,1226 612USDNYQ136,26
NP I PoOJapan Unsp ADR8.7. 16:01:21--14,18-1,3778USDPNK14,35
NP I PoOJM Smucker8.7. 16:02:47102,23102,38102,24-1,25108 577USDNYQ103,53
NP I PoOKellanova8.7. 16:02:4979,4979,5079,50-0,21291 680USDNYQ79,66
NP I PoOKernel Holding8.7. 15:54:3917,2617,3017,260,353 995PLNWSE17,20
NP I PoOKerry Group- ------EURISE91,90
NP I PoOKSG Agro8.7. 15:53:262,632,672,63-1,879 092PLNWSE2,68
NP I PoOKWS SAAT8.7. 15:47:5562,8063,1063,101,776 365EURGER62,00
NP I PoOLaurent-Perrier8.7. 14:11:2596,8098,0097,801,66331EURPAR96,20
NP I PoOLeroy Seafood- ------NOKOSL47,82
NP I PoOLindt Sprungli8.7. 16:01:51133 200,00133 400,00133 200,000,1535CHFSWX133 000,00
NP I PoOLindt Sprungli Participation8.7. 16:01:5013 470,0013 490,0013 490,000,07365CHFSWX13 480,00
NP I PoOM. P. Evans8.7. 16:00:3011,6511,7511,69-0,9715 380GBPLSE11,80
NP I PoOMakarony Polskie8.7. 15:51:5519,2219,4019,40-0,821 352PLNWSE19,56
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00875,00880,000,008EURPAR880,00
NP I PoOManner7.7. 17:50:05107,00111,00111,000,0020EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR28,75
NP I PoOMarine Harvest- ------NOKOSL191,10
NP I PoOMarstons8.7. 15:45:460,420,430,420,71963 954GBPLSE,42
NP I PoOMcCormick8.7. 16:02:4872,2472,3072,25-1,57268 913USDNYQ73,39
NP I PoOMiko8.7. 11:30:0150,4052,0052,00-1,8915EURBRU53,00
NP I PoOMilkiland8.7. 15:42:341,701,711,71-3,9330 552PLNWSE1,78
NP I PoOMILKPOL2.7. 18:00:210,390,700,700,002 216PLNWSE,70
NP I PoOMinoteries8.7. 9:01:27232,00240,00238,002,594CHFSWX232,00
NP I PoOMolson Coors8.7. 16:02:4948,7548,7748,75-0,51217 644USDNYQ49,00
NP I PoOMondelez Intl8.7. 16:02:5067,9467,9667,95-1,28836 763USDNSQ68,82
NP I PoOMraziarne Slad8.7. 15:47:23-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.7. 16:02:19--97,65-0,5116 768USDPNK98,19
NP I PoONichols8.7. 16:00:3214,1014,4014,161,8621 902GBPLSE13,90
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.7. 15:54:3212,1612,2012,200,8316 608CHFSWX12,10
NP I PoOOtmuchow8.7. 15:56:555,105,225,220,0029PLNWSE5,22
NP I PoOPamapol8.7. 9:02:562,592,642,60-3,35600PLNWSE2,69
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.7. 16:02:4624,9324,9924,942,50187 683USDNYQ24,38
NP I PoOPepees8.7. 16:00:560,981,021,003,0975 480PLNWSE,97
NP I PoOPernod-Ricard SA8.7. 16:02:3491,4691,4891,482,37281 296EURPAR89,36
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris8.7. 16:02:53179,57179,65179,61-0,88341 801USDNYQ181,20
NP I PoOPHILIP MORRIS ČR8.7. 16:06:5017 340,0017 400,0017 400,000,351 014CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK8.7. 16:02:341,931,931,93-1,55915 753GBPLSE1,96
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock8.7. 12:00:310,880,920,88-0,6729 500GBPLSE,90
NP I PoORemy Cointreau8.7. 16:02:0452,2552,3552,303,2661 439EURPAR50,65
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet3.7. 23:10:00--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,00-9,2310EURFRA65,00
NP I PoOSaputo Inc- ------CADTOR27,11
NP I PoOSeko8.7. 15:47:398,448,468,46-0,4710 172PLNWSE8,50
NP I PoOSIPEF8.7. 12:20:2762,6063,0063,000,32549EURBRU62,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG8.7. 15:59:1911,1511,1711,160,7248 762EURGER11,08
NP I PoOSunOpta8.7. 16:02:396,296,306,290,96130 299USDNSQ6,23
NP I PoOThe Marzetti Company8.7. 16:02:42172,35174,31174,19-0,064 910USDNSQ173,96
NP I PoOTreeHouse Foods8.7. 16:02:5620,3520,4420,39-1,2320 243USDNYQ20,65
NP I PoOTyson Foods8.7. 16:02:4655,7155,7455,74-0,05185 255USDNYQ55,75
NP I PoOUnilever27.6. 15:22:231 351,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal8.7. 16:02:3257,8258,1658,010,175 243USDNYQ57,90
NP I PoOViaGuara8.7. 15:50:580,090,100,106,00336 522PLNWSE,09
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono8.7. 15:39:5212,4012,5012,40-1,204 143EURPAR12,55
NP I PoOWawel8.7. 13:55:23654,00670,00664,00-1,7872PLNWSE676,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.8.7. 15:01:1825,1025,9025,100,005PLNWSE25,10
NP I PoOZWACK Unicum8.7. 15:11:0732 700,0033 300,0033 300,001,83108HUFBUD32 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP