Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,16
PKN86,186,140,29
Msft502,2502,7-0,21
Nokia4,3624,3650,62
IBM289,01289,9-0,21
Mercedes-Benz Group AG52,5852,590,61
PFE25,5625,570,04
10.07.2025 14:46:41
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 14:30:45
Greencore Group (GNC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,34 0,93 0,02 335 216
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Greencore Group - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 14:38:176,766,776,760,3090 729GBPLSE6,74
NP I PoOABF10.7. 14:40:3520,4920,5020,49-0,3472 247GBPLSE20,56
NP I PoOADECOAGRO10.7. 2:04:00P9,149,229,150,00733 333USDNYQ9,15
NP I PoOAgrana Br10.7. 14:18:2112,4012,4512,40-2,367 033EURVIE12,70
NP I PoOAgroton Public10.7. 14:26:184,664,704,66-2,315 828PLNWSE4,77
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,99
NP I PoOAlico Inc10.7. 2:00:00P31,5032,9032,270,0019 133USDNSQ32,27
NP I PoOAltria Group10.7. 14:40:33P57,8357,9057,890,2445 719USDNYQ57,75
NP I PoOAmbra10.7. 14:19:4521,4021,4521,400,472 687PLNWSE21,30
NP I PoOAnglo Eastern10.7. 13:52:578,428,508,470,645 290GBPLSE8,42
NP I PoOArcher Daniels10.7. 14:20:34P53,5154,7553,54-0,852 058USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 883,00
NP I PoOAstarta Holding10.7. 14:29:0051,5051,7051,702,585 692PLNWSE50,40
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods10.7. 14:38:16P4,204,234,220,72532USDNYQ4,19
NP I PoOBarry Callebaut10.7. 14:40:42812,00813,50813,00-14,6947 281CHFSWX953,00
NP I PoOBeef-San10.7. 11:01:290,600,650,60-14,2950PLNWSE,63
NP I PoOBelvedere10.7. 14:23:093,033,053,05-0,3312 282EURPAR3,06
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,624,602,451 343EURGER4,54
NP I PoOBonduelle10.7. 14:01:558,268,298,27-0,727 836EURPAR8,33
NP I PoOBongrain SA10.7. 11:30:3565,0065,2065,200,0070EURPAR65,20
NP I PoOBoston Beer10.7. 13:21:16P190,00199,99193,88-0,014USDNYQ193,89
NP I PoOBritish American10.7. 14:41:3236,7036,7136,701,971 050 548GBPLSE35,99
NP I PoOBrowar Gontyniec10.7. 11:00:000,090,100,090,00211PLNWSE,09
NP I PoOBrown Forman10.7. 14:37:59P27,4128,3328,360,14528USDNYQ28,32
NP I PoOCarlsberg10.7. 14:28:27960,00966,00960,000,00205DKKCPH960,00
NP I PoOCarlsberg AS10.7. 14:38:30909,00909,40909,600,4427 616DKKCPH905,60
NP I PoOCloetta10.7. 14:40:5433,5233,5633,56-0,42107 961SEKSTO33,70
NP I PoOCoca Cola10.7. 14:41:48P113,33114,11113,330,011 964USDNSQ113,32
NP I PoOConAgra Foods10.7. 14:41:35P19,2519,2919,25-5,541 113 971USDNYQ20,38
NP I PoOConstellation10.7. 14:41:06P168,61169,77168,90-0,082 207USDNYQ169,04
NP I PoOCranswick PLC10.7. 14:41:3751,3051,4051,400,008 695GBPLSE51,40
NP I PoODanone Sp ADR9.7. 23:20:00P--15,920,76254 116USDPNK15,92
NP I PoODiageo10.7. 14:41:3819,3519,3619,361,08846 556GBPLSE19,15
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi10.7. 14:41:11755,00757,00757,00-0,391 413CHFSWX760,00
NP I PoOFleury Michon10.7. 13:31:1326,1026,6026,600,00111EURPAR26,60
NP I PoOFlowers Foods10.7. 14:35:39P15,5915,9915,700,32220USDNYQ15,65
NP I PoOFresh Del Monte10.7. 13:01:48P32,6233,7233,330,604USDNYQ33,13
NP I PoOGeneral Mills10.7. 14:41:43P50,4050,5150,47-1,4324 237USDNYQ51,20
NP I PoOGreencore Group10.7. 14:30:452,332,342,340,93173 348GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone10.7. 14:41:0668,0468,0868,060,18244 681EURPAR67,94
NP I PoOHain Celestial10.7. 14:07:07P1,551,671,632,52409USDNSQ1,59
NP I PoOHeineken Hld10.7. 14:40:0464,5064,5564,550,6245 782EURAEX64,15
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR9.7. 23:20:00P--44,11-0,5974 956USDPNK44,11
NP I PoOHelio10.7. 12:19:2426,0026,6026,000,39199PLNWSE25,90
NP I PoOHershey10.7. 14:41:46P162,00162,44162,020,042 951USDNYQ161,95
NP I PoOHormel Foods10.7. 14:22:55P30,8031,2631,25-0,06874USDNYQ31,27
NP I PoOIMC10.7. 14:40:5428,8028,9028,90-1,031 381PLNWSE29,20
NP I PoOImperial Brands10.7. 14:41:0428,8228,8428,840,54190 655GBPLSE28,68
NP I PoOIngredion10.7. 2:04:00P98,61140,52136,060,00449 879USDNYQ136,06
NP I PoOJapan Unsp ADR9.7. 23:20:00P--14,320,4944 479USDPNK14,32
NP I PoOJM Smucker10.7. 14:38:51P103,00103,95103,94-0,22138USDNYQ104,17
NP I PoOKellanova10.7. 14:37:29P79,1779,5279,19-0,045 788USDNYQ79,22
NP I PoOKernel Holding10.7. 14:41:5117,4617,6817,500,577 549PLNWSE17,40
NP I PoOKerry Group- ------EURISE90,85
NP I PoOKSG Agro10.7. 13:39:512,892,932,881,056 044PLNWSE2,85
NP I PoOKWS SAAT10.7. 14:32:5062,0062,3062,200,657 388EURGER61,80
NP I PoOLaurent-Perrier10.7. 14:29:1596,6097,2097,00-0,61151EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL47,38
NP I PoOLindt Sprungli10.7. 14:31:06129 200,00129 600,00129 400,00-0,7776CHFSWX130 400,00
NP I PoOLindt Sprungli Participation10.7. 14:41:5113 040,0013 050,0013 050,00-0,461 148CHFSWX13 110,00
NP I PoOM. P. Evans10.7. 14:24:0611,7511,9011,840,3620 354GBPLSE11,80
NP I PoOMakarony Polskie10.7. 14:31:5419,0619,0819,060,851 505PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 11:51:41865,00895,00870,000,5822EURPAR865,00
NP I PoOManner9.7. 17:50:05107,00111,00111,000,001EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,61
NP I PoOMarine Harvest- ------NOKOSL192,40
NP I PoOMarstons10.7. 14:40:070,430,430,431,64747 668GBPLSE,43
NP I PoOMcCormick10.7. 14:35:49P71,7672,0071,99-0,303 363USDNYQ72,21
NP I PoOMiko10.7. 14:16:0051,2051,8051,20-1,1690EURBRU51,80
NP I PoOMilkiland10.7. 14:37:571,861,891,907,3440 686PLNWSE1,77
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX240,00
NP I PoOMolson Coors10.7. 14:34:13P49,0149,9949,00-1,11176USDNYQ49,55
NP I PoOMondelez Intl10.7. 14:40:48P66,0866,6566,62-0,342 268USDNSQ66,85
NP I PoOMraziarne Slad9.7. 15:47:36-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 14:21:35P--98,02-0,19317 338USDPNK98,21
NP I PoONichols10.7. 14:19:2714,0514,4014,360,767 785GBPLSE14,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 14:25:0012,6812,8012,702,095 447CHFSWX12,44
NP I PoOOtmuchow10.7. 12:55:425,205,285,201,96941PLNWSE5,10
NP I PoOPamapol9.7. 18:01:312,592,632,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 14:19:27P25,6126,2026,010,7715USDNYQ25,81
NP I PoOPepees10.7. 12:09:330,981,001,00-0,9981PLNWSE1,01
NP I PoOPernod-Ricard SA10.7. 14:41:0294,5294,5694,562,03409 362EURPAR92,68
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris10.7. 14:38:55P177,00178,02177,30-0,381 746USDNYQ177,98
NP I PoOPHILIP MORRIS ČR10.7. 14:46:2017 320,0017 400,0017 340,000,0079CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK10.7. 14:38:211,921,921,92-1,03145 184GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock10.7. 14:26:510,880,920,890,061 000GBPLSE,90
NP I PoORemy Cointreau10.7. 14:40:1453,5053,6053,602,1972 767EURPAR52,45
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00P--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL424,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko10.7. 14:39:318,388,408,40-0,243 575PLNWSE8,42
NP I PoOSIPEF10.7. 14:29:4261,8062,0061,80-0,961 532EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG10.7. 14:41:0810,7210,7610,76-1,74280 465EURGER10,95
NP I PoOSunOpta10.7. 14:34:07P6,206,256,250,64510USDNSQ6,21
NP I PoOThe Marzetti Company10.7. 2:00:00P71,77-175,030,00133 627USDNSQ175,03
NP I PoOTreeHouse Foods10.7. 14:39:06P20,2120,8821,222,4110USDNYQ20,72
NP I PoOTyson Foods10.7. 14:38:06P54,8555,1654,95-0,242 990USDNYQ55,08
NP I PoOUnilever27.6. 15:22:231 050,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal10.7. 14:24:06P57,0058,0057,930,28373USDNYQ57,77
NP I PoOViaGuara10.7. 14:25:450,090,100,1016,59163 327PLNWSE,09
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono10.7. 9:24:5012,4512,5512,400,40319EURPAR12,35
NP I PoOWawel10.7. 13:46:48648,00662,00648,00-0,616PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.7. 14:22:0724,2024,6024,50-2,00210PLNWSE25,00
NP I PoOZWACK Unicum10.7. 13:17:0933 000,0033 700,0033 000,000,6117HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP