Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12161217-0,25
KB10181019-0,59
PKN87,2287,23-0,31
Msft504,04504,31-0,33
Nokia4,124,1250,22
IBM282,53283,040,03
Mercedes-Benz Group AG52,3652,37-0,42
PFE24,8124,820,84
16.07.2025 15:42:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 15:30:00
Heineken NV (HINKF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
86,60 -2,29 -2,03 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Heineken NV - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr16.7. 15:35:097,007,027,01-0,1432 578GBPLSE7,02
NP I PoOABF16.7. 15:35:3221,1621,1821,170,52142 402GBPLSE21,06
NP I PoOADECOAGRO16.7. 15:36:459,199,299,29-1,0612 677USDNYQ9,39
NP I PoOAgrana Br16.7. 15:25:2511,5511,7011,700,008 076EURVIE11,70
NP I PoOAgroton Public16.7. 15:33:584,904,954,900,2010 727PLNWSE4,89
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,22
NP I PoOAlico Inc16.7. 15:36:2832,0233,0032,220,46225USDNSQ32,41
NP I PoOAltria Group16.7. 15:36:4758,7358,7558,750,48225 573USDNYQ58,48
NP I PoOAmbra16.7. 15:34:4522,0522,2022,200,238 575PLNWSE22,15
NP I PoOAnglo Eastern16.7. 14:30:388,768,828,76-1,5724 965GBPLSE8,76
NP I PoOArcher Daniels16.7. 15:36:3953,7553,9853,760,0656 695USDNYQ53,73
NP I PoOASAHI BREW- ------JPYTYO1 838,50
NP I PoOAstarta Holding16.7. 15:32:1251,6052,0051,90-1,709 770PLNWSE52,80
NP I PoOAustevoll Sea- ------NOKOSL94,70
NP I PoOB G Foods16.7. 15:36:324,124,134,131,1050 387USDNYQ4,08
NP I PoOBarry Callebaut16.7. 15:35:31913,50915,50915,002,465 318CHFSWX893,00
NP I PoOBeef-San16.7. 11:18:220,550,600,60-7,69350PLNWSE,65
NP I PoOBelvedere16.7. 9:31:293,013,043,04-0,332 237EURPAR3,05
NP I PoOBerentzen-Gruppe16.7. 15:07:084,604,654,600,8822EURGER4,58
NP I PoOBonduelle16.7. 15:28:458,208,238,220,617 546EURPAR8,17
NP I PoOBongrain SA16.7. 15:11:3766,0066,2066,200,91497EURPAR65,60
NP I PoOBoston Beer16.7. 15:36:38190,00193,80191,90-0,101 531USDNYQ191,38
NP I PoOBritish American16.7. 15:36:4538,6138,6238,621,15687 821GBPLSE38,18
NP I PoOBrowar Gontyniec16.7. 15:00:000,070,100,10-0,51400PLNWSE,10
NP I PoOBrown Forman16.7. 15:36:4427,4427,5027,45-0,0556 393USDNYQ27,49
NP I PoOCarlsberg16.7. 15:22:57942,00944,00944,000,6447DKKCPH938,00
NP I PoOCarlsberg AS16.7. 15:36:33888,00888,40888,00-0,4023 534DKKCPH891,60
NP I PoOCloetta16.7. 15:35:3833,7833,8233,802,55199 793SEKSTO32,96
NP I PoOCoca Cola16.7. 15:36:49110,07110,69110,380,869 937USDNSQ109,55
NP I PoOConAgra Foods16.7. 15:36:4819,1519,1719,160,79238 887USDNYQ19,00
NP I PoOConstellation16.7. 15:36:46166,58167,06166,760,5059 111USDNYQ165,99
NP I PoOCranswick PLC16.7. 15:32:2452,8053,0052,900,008 959GBPLSE52,90
NP I PoODanone Sp ADR16.7. 15:35:54--15,67-0,57539USDPNK15,73
NP I PoODiageo16.7. 15:36:4718,9919,0019,000,632 411 678GBPLSE18,88
NP I PoOEbro Puleva- ------EURMCE17,40
NP I PoOEmmi16.7. 15:35:33747,00749,00748,00-0,272 830CHFSWX750,00
NP I PoOFleury Michon16.7. 14:30:3726,4026,6026,60-0,37102EURPAR26,70
NP I PoOFlowers Foods16.7. 15:36:4715,5115,5415,531,1190 272USDNYQ15,37
NP I PoOFresh Del Monte16.7. 15:36:0333,2033,6433,380,601 970USDNYQ33,17
NP I PoOGeneral Mills16.7. 15:36:4650,0250,0950,110,19264 786USDNYQ50,01
NP I PoOGreencore Group16.7. 15:36:202,352,362,351,51709 670GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL72,75
NP I PoOGroupe Danone16.7. 15:36:2667,7867,8267,78-0,15293 995EURPAR67,88
NP I PoOHain Celestial16.7. 15:36:071,581,591,592,2621 838USDNSQ1,55
NP I PoOHeineken Hld16.7. 15:36:3364,5564,6064,550,2330 392EURAEX64,40
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR16.7. 15:36:50--43,710,111 784USDPNK43,66
NP I PoOHelio16.7. 11:43:4126,5026,7026,30-1,13210PLNWSE26,60
NP I PoOHershey16.7. 15:36:48162,82163,69163,370,2838 887USDNYQ162,91
NP I PoOHormel Foods16.7. 15:36:5329,3929,4329,430,7533 927USDNYQ29,21
NP I PoOIMC16.7. 15:19:2529,1029,5029,401,031 155PLNWSE29,10
NP I PoOImperial Brands16.7. 15:36:3529,2429,2529,240,74246 451GBPLSE29,03
NP I PoOIngredion16.7. 15:36:51134,03134,78134,41-0,193 322USDNYQ134,34
NP I PoOJapan Unsp ADR16.7. 15:31:53--14,450,003USDPNK14,44
NP I PoOJM Smucker16.7. 15:36:47105,22105,80105,671,2538 105USDNYQ104,35
NP I PoOKellanova16.7. 15:36:4879,4879,4979,490,07150 489USDNYQ79,43
NP I PoOKernel Holding16.7. 15:21:2018,1818,2418,200,449 005PLNWSE18,12
NP I PoOKerry Group- ------EURISE90,70
NP I PoOKSG Agro16.7. 15:34:173,013,163,01-1,6312 174PLNWSE3,06
NP I PoOKWS SAAT16.7. 15:36:1362,5062,8062,600,162 195EURGER62,50
NP I PoOLaurent-Perrier16.7. 15:28:1995,8096,0096,00-1,44393EURPAR97,40
NP I PoOLeroy Seafood- ------NOKOSL47,80
NP I PoOLindt Sprungli16.7. 14:43:17130 800,00131 200,00130 800,00-0,4625CHFSWX131 400,00
NP I PoOLindt Sprungli Participation16.7. 15:31:3413 270,0013 290,0013 270,00-0,08388CHFSWX13 280,00
NP I PoOM. P. Evans16.7. 15:19:3312,3512,4012,350,8217 148GBPLSE12,25
NP I PoOMakarony Polskie16.7. 14:25:4319,5619,6819,68-1,401 783PLNWSE19,96
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.7. 16:30:06865,00880,00870,000,002EURPAR870,00
NP I PoOManner16.7. 13:30:21112,00109,00111,000,00100EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,71
NP I PoOMarine Harvest- ------NOKOSL200,20
NP I PoOMarstons16.7. 15:32:580,440,450,44-0,95316 557GBPLSE,45
NP I PoOMcCormick16.7. 15:36:4870,9371,2571,090,4818 693USDNYQ70,75
NP I PoOMiko16.7. 11:30:28-52,0051,20-1,16194EURBRU51,80
NP I PoOMilkiland16.7. 13:49:332,092,122,08-5,45185 150PLNWSE2,20
NP I PoOMILKPOL16.7. 12:14:560,390,710,711,437 458PLNWSE,78
NP I PoOMinoteries16.7. 10:50:27234,00236,00236,00-0,84100CHFSWX238,00
NP I PoOMolson Coors16.7. 15:36:4649,2149,3949,300,5127 980USDNYQ49,05
NP I PoOMondelez Intl16.7. 15:36:5066,9266,9366,940,28158 233USDNSQ66,74
NP I PoOMraziarne Slad15.7. 15:47:43-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt16.7. 15:36:59--95,730,1315 528USDPNK95,60
NP I PoONichols16.7. 13:17:4713,5013,7513,43-0,523 479GBPLSE13,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange16.7. 15:34:4312,0812,1412,14-1,308 328CHFSWX12,30
NP I PoOOtmuchow16.7. 12:51:545,105,265,283,531 007PLNWSE5,10
NP I PoOPamapol16.7. 15:14:552,572,582,57-0,772 680PLNWSE2,59
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange16.7. 15:36:4727,0027,1027,050,5832 131USDNYQ26,89
NP I PoOPepees16.7. 9:02:130,960,981,000,002PLNWSE1,00
NP I PoOPernod-Ricard SA16.7. 15:36:3292,7092,7492,64-0,64196 725EURPAR93,24
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris16.7. 15:36:50181,50181,62181,740,39112 207USDNYQ180,92
NP I PoOPHILIP MORRIS ČR16.7. 15:19:2717 420,0017 480,0017 420,00-0,3496CZKPSE-KOBOS17 480,00
NP I PoOPremier Foods UK16.7. 15:35:491,951,951,950,83258 265GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock16.7. 10:46:130,880,920,89-1,3134 230GBPLSE,90
NP I PoORemy Cointreau16.7. 15:35:4952,0052,1552,10-0,8620 932EURPAR52,55
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet16.7. 15:30:00--0,000,0025 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,00
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,500,002EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,51
NP I PoOSeko16.7. 15:33:528,368,408,40-0,243 055PLNWSE8,42
NP I PoOSIPEF16.7. 15:17:5461,4061,8061,600,331 730EURBRU61,40
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel16.7. 11:30:01198,00202,00202,002,5413EURBRU196,00
NP I PoOSuedzucker AG16.7. 15:36:1010,0010,0110,00-0,70376 571EURGER10,07
NP I PoOSunOpta16.7. 15:36:316,116,156,150,835 715USDNSQ6,06
NP I PoOThe Marzetti Company16.7. 15:36:37170,02172,31170,180,071 460USDNSQ171,50
NP I PoOTreeHouse Foods16.7. 15:36:5619,2019,4519,431,576 202USDNYQ19,13
NP I PoOTyson Foods16.7. 15:36:4652,8853,0052,940,4553 980USDNYQ52,75
NP I PoOUnilever27.6. 15:22:23999 999,99-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal16.7. 15:36:5355,0055,4455,150,755 997USDNYQ54,84
NP I PoOViaGuara16.7. 15:20:070,100,110,110,90295 834PLNWSE,11
NP I PoOViscofan- ------EURMCE59,40
NP I PoOVrank Pomm Mono16.7. 15:22:2412,2012,3512,350,411 404EURPAR12,30
NP I PoOWawel16.7. 14:58:28648,00658,00654,000,628PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.15.7. 18:01:2123,6025,0025,500,00400PLNWSE25,50
NP I PoOZWACK Unicum16.7. 15:01:5635 500,0035 700,0035 500,002,011 360HUFBUD34 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 585,7615.07.2025
Zdroj: BCPP