Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13411345-0,15
KB101910200,39
PKN146,72146,740,11
Msft509,12509,760,00
Nokia9,1329,142-0,02
IBM220,34220,940,00
Mercedes-Benz Group AG40,840,820,36
PFE28,7128,790,00
30.09.2026 10:27:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.09.2026
Heineken NV (HINKF.PK, US Other OTC (Pink Sheets))
Závěr k 29.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
78,30 -2,83 -2,28 12 895
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Heineken NV - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr30.9. 10:22:135,745,765,75-0,5259 122GBPLSE5,78
NP I PoOABF30.9. 10:21:5018,9518,9618,961,9152 801GBPLSE18,60
NP I PoOADECOAGRO30.9. 2:04:00P9,8211,2110,020,00600 640USDNYQ10,02
NP I PoOAEP Planta Rg30.9. 10:22:072,082,092,081,22158 475GBPLSE2,06
NP I PoOAgrana Br30.9. 10:05:0811,7011,8011,80-0,421 729EURVIE11,85
NP I PoOAgroton Public28.9. 18:00:504,134,204,232,423 060PLNWSE4,13
NP I PoOAlico Inc30.9. 2:00:00P37,5160,0738,500,0022 220USDNSQ38,50
NP I PoOAltria Group30.9. 2:04:00P68,2568,9968,720,006 868 121USDNYQ68,72
NP I PoOAmbra30.9. 10:22:2019,7819,8019,801,966 243PLNWSE19,42
NP I PoOArcher Daniels30.9. 2:04:00P78,5580,2479,400,003 040 432USDNYQ79,40
NP I PoOASAHI BREW- ------JPYTYO1 582,00
NP I PoOAstarta Holding30.9. 10:20:2137,0537,2037,200,13124PLNWSE37,15
NP I PoOAustevoll Sea- ------NOKOSL83,20
NP I PoOB G Foods30.9. 2:04:00P2,903,813,070,003 096 500USDNYQ3,07
NP I PoOBarry Callebaut30.9. 10:21:191 090,001 092,001 090,00-0,09616CHFSWX1 091,00
NP I PoOBeef-San29.9. 17:59:461,12-1,240,003PLNWSE1,24
NP I PoOBelvedere30.9. 10:05:142,582,622,62-1,133 881EURPAR2,65
NP I PoOBerentzen-Gruppe30.9. 9:02:385,645,665,640,001 928EURGER5,64
NP I PoOBonduelle30.9. 9:39:567,897,967,961,141 627EURPAR7,87
NP I PoOBongrain SA30.9. 10:02:0154,4055,2055,000,7352EURPAR54,60
NP I PoOBoston Beer30.9. 2:04:00P150,10259,98162,490,00235 278USDNYQ162,49
NP I PoOBritish American30.9. 10:22:4341,6141,6341,630,46198 247GBPLSE41,44
NP I PoOBrowar Gontyniec29.9. 17:59:120,080,080,080,00150PLNWSE,08
NP I PoOBrown Forman30.9. 2:04:00P25,7526,7426,290,001 487 998USDNYQ26,29
NP I PoOCarlsberg30.9. 10:02:501 040,001 050,001 040,000,00113DKKCPH1 040,00
NP I PoOCarlsberg AS30.9. 10:20:12861,00861,60860,801,4941 210DKKCPH848,20
NP I PoOCloetta30.9. 10:21:0351,5051,6051,551,1853 608SEKSTO50,95
NP I PoOCoca Cola30.9. 2:00:00P187,46193,00190,850,00330 690USDNSQ190,85
NP I PoOConAgra Foods30.9. 2:04:00P13,9214,1514,130,0014 347 139USDNYQ14,13
NP I PoOConstellation30.9. 2:04:00P112,07113,34112,770,001 578 508USDNYQ112,77
NP I PoOCranswick PLC30.9. 10:10:1150,7050,9050,800,408 024GBPLSE50,60
NP I PoODanone Sp ADR29.9. 23:20:00P--13,35-1,40652 163USDPNK13,35
NP I PoODiageo30.9. 10:22:4116,3616,3616,361,61354 541GBPLSE16,10
NP I PoOEbro Puleva- ------EURMCE18,00
NP I PoOEmmi30.9. 9:43:27863,00868,00867,001,05277CHFSWX858,00
NP I PoOFleury Michon30.9. 9:00:2021,9022,0021,900,461EURPAR21,80
NP I PoOFlowers Foods30.9. 2:04:00P5,705,745,680,006 693 122USDNYQ5,68
NP I PoOFresh Del Monte30.9. 2:04:00P26,6132,0030,610,00296 312USDNYQ30,61
NP I PoOGeneral Mills30.9. 2:04:00P33,8634,0833,820,009 088 228USDNYQ33,82
NP I PoOGreencore Group30.9. 10:18:352,522,532,522,5272 687GBPLSE2,46
NP I PoOGrieg Seafood- ------NOKOSL25,46
NP I PoOGroupe Danone30.9. 10:20:5059,3459,3659,401,09172 880EURPAR58,76
NP I PoOHain Celestial30.9. 2:00:00P0,480,520,500,00335 418USDNSQ,50
NP I PoOHeineken Hld30.9. 10:16:5865,8065,9065,800,8411 185EURAEX65,25
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR29.9. 23:20:00P--39,60-1,66128 979USDPNK39,60
NP I PoOHelio30.9. 9:47:5352,2053,8053,80-0,74532PLNWSE54,20
NP I PoOHershey30.9. 2:04:00P160,00164,99161,410,001 669 714USDNYQ161,41
NP I PoOHormel Foods30.9. 2:04:00P19,6420,1019,850,005 417 777USDNYQ19,85
NP I PoOIMC30.9. 10:02:1729,5530,0030,100,841 206PLNWSE29,85
NP I PoOImperial Brands30.9. 10:22:4624,7124,7324,721,0296 834GBPLSE24,47
NP I PoOIngredion30.9. 2:04:00P89,00108,7996,460,00752 210USDNYQ96,46
NP I PoOJapan Unsp ADR29.9. 23:20:00P--21,830,32104 733USDPNK21,83
NP I PoOJM Smucker30.9. 2:04:00P116,32125,52120,700,001 340 818USDNYQ120,70
NP I PoOKernel Holding30.9. 9:59:3319,5819,7019,58-0,109 103PLNWSE19,60
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE84,60
NP I PoOKSG Agro30.9. 9:45:223,043,103,101,142 398PLNWSE3,07
NP I PoOKWS SAAT30.9. 10:02:1670,5070,9070,800,85977EURGER70,20
NP I PoOLaurent-Perrier30.9. 10:18:0974,6074,8074,600,00153EURPAR74,60
NP I PoOLeroy Seafood- ------NOKOSL42,70
NP I PoOLindt Sprungli30.9. 10:20:4581 200,0081 800,0081 500,00-0,3794CHFSWX81 800,00
NP I PoOLindt Sprungli Participation30.9. 10:22:457 780,007 790,007 790,00-0,191 227CHFSWX7 805,00
NP I PoOM. P. Evans30.9. 10:19:4221,2521,3521,280,622 672GBPLSE21,15
NP I PoOMAISON POMMERY ASSOCIES SA30.9. 9:16:278,969,129,100,89156EURPAR9,02
NP I PoOMakarony Polskie30.9. 10:20:1723,9023,9523,95-3,438 880PLNWSE24,80
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris29.9. 16:30:05820,00820,00820,000,004EURPAR820,00
NP I PoOManner29.9. 17:49:56-102,00102,002,001EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR25,58
NP I PoOMarine Harvest- ------NOKOSL203,40
NP I PoOMarstons30.9. 10:16:420,450,490,460,8566 592GBPLSE,46
NP I PoOMcCormick30.9. 2:04:00P48,2349,0048,400,003 349 941USDNYQ48,40
NP I PoOMiko29.9. 16:30:1370,0072,0072,001,41115EURBRU72,00
NP I PoOMilkiland30.9. 9:02:201,361,381,380,00310PLNWSE1,38
NP I PoOMILKPOL26.8. 18:00:540,480,680,480,00216PLNWSE,48
NP I PoOMinoteries30.9. 9:13:36224,00228,00228,00-0,875CHFSWX230,00
NP I PoOMolson Coors30.9. 2:04:00P35,5136,7136,010,002 976 217USDNYQ36,01
NP I PoOMondelez Intl30.9. 2:00:00P58,5760,1159,320,008 402 821USDNSQ59,32
NP I PoOMraziarne Slad25.9. 15:48:30-15,001,500,00-EURBRA1,50
NP I PoONestle30.9. 10:22:4676,8176,8276,820,73260 078CHFSWX76,26
NP I PoONestle Depository Receipt29.9. 23:20:00P--91,55-1,24904 340USDPNK91,55
NP I PoONichols30.9. 9:10:1710,6010,9010,761,5297GBPLSE10,60
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange30.9. 10:11:2812,1212,2412,12-1,627 286CHFSWX12,32
NP I PoOOtmuchow30.9. 9:07:214,694,844,66-3,922 072PLNWSE4,85
NP I PoOPamapol29.9. 17:59:482,122,242,24-0,8853PLNWSE2,24
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange30.9. 2:04:00P74,2077,2275,230,002 567 719USDNYQ75,23
NP I PoOPepees30.9. 9:00:010,770,790,77-1,5425PLNWSE,78
NP I PoOPernod-Ricard SA30.9. 10:21:4360,9861,0261,021,7064 508EURPAR60,00
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris30.9. 2:04:00P191,78194,67193,900,003 602 529USDNYQ193,90
NP I PoOPHILIP MORRIS ČR30.9. 10:19:0118 100,0018 180,0018 180,00-1,20195CZKPSE-KOBOS18 400,00
NP I PoOPremier Foods UK30.9. 10:20:111,971,981,971,2359 790GBPLSE1,95
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,09
NP I PoOREA Holdings Preferred Stock29.9. 17:35:270,930,970,930,0033 576GBPLSE,93
NP I PoORemy Cointreau30.9. 10:20:5744,1844,3044,303,266 242EURPAR42,90
NP I PoORushNet29.9. 23:20:00P--0,000,0020 000USDPNK,00
NP I PoOSalMar- ------NOKOSL582,00
NP I PoOSalzwerke29.9. 15:27:1961,0066,0066,006,4510EURFRA66,00
NP I PoOSaputo Inc- ------CADTOR39,97
NP I PoOSeko30.9. 10:18:5910,5010,6010,600,47227PLNWSE10,55
NP I PoOSIPEF30.9. 9:40:39108,60109,00109,200,37295EURBRU108,80
NP I PoOSos Cuetara- ------EURMCE,36
NP I PoOSpadel29.9. 16:30:00340,00350,00340,000,0050EURBRU340,00
NP I PoOSuedzucker AG30.9. 10:17:4113,2213,2413,240,30120 595EURGER13,20
NP I PoOThe Marzetti Company30.9. 2:00:00P96,75155,8999,900,00250 839USDNSQ99,90
NP I PoOTyson Foods30.9. 2:04:00P50,6051,4550,980,003 242 924USDNYQ50,98
NP I PoOUlker Bisk Unsp ADR28.9. 16:22:13P--17,72-4,242USDPNK18,50
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17-1 400,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal30.9. 2:04:00P40,4546,0041,650,00374 155USDNYQ41,65
NP I PoOViaGuara30.9. 10:00:020,240,250,25-0,4014 401PLNWSE,25
NP I PoOViscofan- ------EURMCE53,80
NP I PoOWawel30.9. 9:00:00704,00708,00704,00-0,854PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.29.9. 17:59:4619,4020,9019,300,0049PLNWSE19,30
NP I PoOZWACK Unicum30.9. 10:16:2731 200,0031 600,0032 000,00-0,93310HUFBUD32 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 897,6329.09.2026
Zdroj: BCPP