Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111212-0,33
KB103010320,00
PKN85,7285,731,52
Msft496,65496,74-0,21
Nokia4,4264,4290,20
IBM294,89295,150,86
Mercedes-Benz Group AG50,550,511,20
PFE25,4625,470,87
08.07.2025 16:05:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025 15:59:50
Hershey (HSY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
172,11 -1,93 -3,39 138 825
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hershey - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.7. 15:56:156,866,886,88-1,0172 065GBPLSE6,95
NP I PoOABF8.7. 15:57:0920,6220,6320,630,66170 722GBPLSE20,49
NP I PoOADECOAGRO8.7. 15:59:519,269,289,27-0,327 305USDNYQ9,30
NP I PoOAgrana Br8.7. 15:57:4813,3513,4013,40-0,3722 737EURVIE13,45
NP I PoOAgroton Public8.7. 15:50:454,564,604,60-2,131 384PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,17
NP I PoOAlico Inc8.7. 15:59:4631,7932,3932,11-1,68460USDNSQ32,54
NP I PoOAltria Group8.7. 15:59:4960,1160,1460,13-0,21645 496USDNYQ60,25
NP I PoOAmbra8.7. 15:57:4621,2021,3521,35-0,232 015PLNWSE21,40
NP I PoOAnglo Eastern8.7. 15:50:388,348,408,40-3,2322 618GBPLSE8,68
NP I PoOArcher Daniels8.7. 15:59:5154,7754,8154,790,50158 249USDNYQ54,52
NP I PoOASAHI BREW- ------JPYTYO1 922,50
NP I PoOAstarta Holding8.7. 15:55:3851,3051,6051,60-0,194 371PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL96,60
NP I PoOB G Foods8.7. 15:59:304,094,104,10-1,68188 263USDNYQ4,16
NP I PoOBarry Callebaut8.7. 15:56:30930,50931,50931,50-0,114 725CHFSWX932,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere8.7. 15:40:523,063,093,090,00273EURPAR3,09
NP I PoOBerentzen-Gruppe8.7. 15:10:374,454,534,532,493 300EURGER4,47
NP I PoOBonduelle8.7. 15:48:318,478,508,500,836 865EURPAR8,43
NP I PoOBongrain SA8.7. 15:18:2465,8066,0065,80-0,30182EURPAR66,00
NP I PoOBoston Beer8.7. 15:59:50195,50197,75196,14-1,077 983USDNYQ198,63
NP I PoOBritish American8.7. 15:59:4235,6035,6135,61-0,061 291 540GBPLSE35,63
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman8.7. 15:59:5127,8127,8327,830,14216 924USDNYQ27,78
NP I PoOCarlsberg8.7. 15:09:11956,00962,00962,00-1,0377DKKCPH972,00
NP I PoOCarlsberg AS8.7. 15:59:26896,20896,40896,20-0,8640 936DKKCPH904,00
NP I PoOCloetta8.7. 15:59:4333,8033,8433,82-0,8899 199SEKSTO34,12
NP I PoOCoca Cola8.7. 15:59:48115,46115,67115,49-0,3829 943USDNSQ115,97
NP I PoOConAgra Foods8.7. 15:59:5020,3120,3220,32-0,47841 772USDNYQ20,41
NP I PoOConstellation8.7. 15:59:50169,80170,21170,08-0,20131 939USDNYQ170,34
NP I PoOCranswick PLC8.7. 15:57:2752,2052,4052,300,0062 559GBPLSE52,30
NP I PoODanone Sp ADR8.7. 15:59:48--15,78-0,9415 361USDPNK15,94
NP I PoODiageo8.7. 15:59:4319,2719,2719,271,37965 289GBPLSE19,01
NP I PoOEbro Puleva- ------EURMCE17,26
NP I PoOEmmi8.7. 15:55:25764,00766,00766,001,061 991CHFSWX758,00
NP I PoOFleury Michon8.7. 15:59:5026,4026,5026,500,38253EURPAR26,40
NP I PoOFlowers Foods8.7. 15:59:5815,6315,6515,65-0,3893 008USDNYQ15,70
NP I PoOFresh Del Monte8.7. 15:59:5632,6232,8732,63-0,174 728USDNYQ32,80
NP I PoOGeneral Mills8.7. 15:59:5151,6551,6951,67-0,33474 661USDNYQ51,84
NP I PoOGreencore Group8.7. 15:57:032,342,352,340,00142 509GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL75,20
NP I PoOGroupe Danone8.7. 15:58:3267,5267,5467,52-0,88352 230EURPAR68,12
NP I PoOHain Celestial8.7. 15:59:411,591,601,600,3143 968USDNSQ1,59
NP I PoOHeineken Hld8.7. 15:59:2464,4064,4564,45-0,5456 198EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR8.7. 15:59:53--44,00-1,122 020USDPNK44,55
NP I PoOHelio8.7. 15:18:4627,0027,3027,000,751 588PLNWSE26,80
NP I PoOHershey8.7. 15:59:50171,72172,54172,11-1,93138 825USDNYQ175,55
NP I PoOHormel Foods8.7. 16:00:0130,5730,5930,590,26163 376USDNYQ30,51
NP I PoOIMC8.7. 15:16:2228,6028,7028,60-3,381 434PLNWSE29,60
NP I PoOImperial Brands8.7. 15:59:1128,6328,6428,640,48229 828GBPLSE28,50
NP I PoOIngredion8.7. 15:59:52136,44136,71136,580,2624 070USDNYQ136,26
NP I PoOJapan Unsp ADR8.7. 15:57:20--14,16-1,3776USDPNK14,35
NP I PoOJM Smucker8.7. 15:59:50102,41102,70102,42-1,0696 988USDNYQ103,53
NP I PoOKellanova8.7. 15:59:5179,5079,5179,50-0,19266 088USDNYQ79,66
NP I PoOKernel Holding8.7. 15:54:3917,2617,3017,260,353 995PLNWSE17,20
NP I PoOKerry Group- ------EURISE91,90
NP I PoOKSG Agro8.7. 15:53:262,632,672,63-1,879 092PLNWSE2,68
NP I PoOKWS SAAT8.7. 15:47:5562,8063,1063,101,776 365EURGER62,00
NP I PoOLaurent-Perrier8.7. 14:11:2596,8098,0097,801,66331EURPAR96,20
NP I PoOLeroy Seafood- ------NOKOSL47,82
NP I PoOLindt Sprungli8.7. 15:50:09133 200,00133 600,00133 400,000,3032CHFSWX133 000,00
NP I PoOLindt Sprungli Participation8.7. 15:55:0413 480,0013 500,0013 480,000,00346CHFSWX13 480,00
NP I PoOM. P. Evans8.7. 15:48:2211,6511,7511,70-0,8514 955GBPLSE11,80
NP I PoOMakarony Polskie8.7. 15:51:5519,2219,4019,40-0,821 352PLNWSE19,56
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00875,00880,000,008EURPAR880,00
NP I PoOManner7.7. 17:50:05107,00111,00111,000,0020EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR28,75
NP I PoOMarine Harvest- ------NOKOSL191,10
NP I PoOMarstons8.7. 15:45:460,420,430,420,71963 954GBPLSE,42
NP I PoOMcCormick8.7. 15:59:5172,1672,2272,23-1,64216 387USDNYQ73,39
NP I PoOMiko8.7. 11:30:0150,4052,0052,00-1,8915EURBRU53,00
NP I PoOMilkiland8.7. 15:42:341,701,711,71-3,9330 552PLNWSE1,78
NP I PoOMILKPOL2.7. 18:00:210,390,700,700,002 216PLNWSE,70
NP I PoOMinoteries8.7. 9:01:27232,00240,00238,002,594CHFSWX232,00
NP I PoOMolson Coors8.7. 15:59:5148,8248,8648,83-0,37197 018USDNYQ49,00
NP I PoOMondelez Intl8.7. 15:59:5167,9467,9667,95-1,26776 084USDNSQ68,82
NP I PoOMraziarne Slad8.7. 15:47:23-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.7. 16:00:01--97,73-0,4016 414USDPNK98,19
NP I PoONichols8.7. 15:20:4514,1014,4014,161,8521 713GBPLSE13,90
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.7. 15:54:3212,1612,2012,200,8316 608CHFSWX12,10
NP I PoOOtmuchow8.7. 15:56:555,105,225,220,0029PLNWSE5,22
NP I PoOPamapol8.7. 9:02:562,592,642,60-3,35600PLNWSE2,69
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.7. 15:59:4624,9525,0124,982,50178 392USDNYQ24,38
NP I PoOPepees8.7. 15:53:300,981,001,003,0973 480PLNWSE,97
NP I PoOPernod-Ricard SA8.7. 15:59:3591,3891,4291,402,28279 597EURPAR89,36
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris8.7. 15:59:54179,94180,00180,09-0,67312 810USDNYQ181,20
NP I PoOPHILIP MORRIS ČR8.7. 16:02:0017 320,0017 400,0017 340,000,001 004CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK8.7. 15:57:561,931,931,93-1,43910 560GBPLSE1,96
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock8.7. 12:00:310,880,920,88-0,6729 500GBPLSE,90
NP I PoORemy Cointreau8.7. 15:58:2652,0052,0552,002,6759 405EURPAR50,65
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet3.7. 23:10:00--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,00-9,2310EURFRA65,00
NP I PoOSaputo Inc- ------CADTOR27,11
NP I PoOSeko8.7. 15:47:398,448,468,46-0,4710 172PLNWSE8,50
NP I PoOSIPEF8.7. 12:20:2762,6063,0063,000,32549EURBRU62,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG8.7. 15:56:4911,1511,1711,160,7247 958EURGER11,08
NP I PoOSunOpta8.7. 15:59:316,296,316,301,12119 735USDNSQ6,23
NP I PoOThe Marzetti Company8.7. 15:58:30173,86174,75174,310,203 977USDNSQ173,96
NP I PoOTreeHouse Foods8.7. 16:00:0020,3120,6020,46-0,9417 300USDNYQ20,65
NP I PoOTyson Foods8.7. 15:59:5155,7055,7355,72-0,07176 224USDNYQ55,75
NP I PoOUnilever27.6. 15:22:231 351,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal8.7. 15:59:4657,8058,2058,000,174 839USDNYQ57,90
NP I PoOViaGuara8.7. 15:50:580,090,100,106,00336 522PLNWSE,09
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono8.7. 15:39:5212,3512,5012,40-1,204 143EURPAR12,55
NP I PoOWawel8.7. 13:55:23654,00670,00664,00-1,7872PLNWSE676,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.8.7. 15:01:1825,1025,9025,100,005PLNWSE25,10
NP I PoOZWACK Unicum8.7. 15:11:0732 700,0033 300,0033 300,001,83108HUFBUD32 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP