Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201224-1,29
KB968969,5-0,51
PKN125,46125,522,20
Msft357,76357,84-2,08
Nokia11,86511,875-4,08
IBM259,24259,46-1,46
Mercedes-Benz Group AG44,71544,730,70
PFE24,224,210,64
25.06.2026 15:58:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 15:53:53
Hershey (HSY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
181,17 -1,07 -1,96 14 010 935
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hershey - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr25.6. 15:46:246,376,396,381,7581 933GBPLSE6,27
NP I PoOABF25.6. 15:52:5719,9219,9319,921,81299 488GBPLSE19,57
NP I PoOADECOAGRO25.6. 15:53:569,009,079,02-0,9876 007USDNYQ9,11
NP I PoOAEP Plantations Plc24.6. 17:35:1915,1815,2215,20-1,5559 445GBPLSE15,20
NP I PoOAgrana Br25.6. 15:10:3711,5511,7011,55-0,862 630EURVIE11,65
NP I PoOAgroton Public25.6. 13:50:264,874,994,86-1,82252PLNWSE4,95
NP I PoOAlico Inc25.6. 15:51:2039,9541,4740,890,00341USDNSQ40,63
NP I PoOAltria Group25.6. 15:53:5272,8272,8572,801,01646 532USDNYQ72,07
NP I PoOAmbra25.6. 15:50:1517,7017,8217,82-0,114 026PLNWSE17,84
NP I PoOArcher Daniels25.6. 15:53:5375,2775,3275,270,20244 562USDNYQ75,08
NP I PoOASAHI BREW- ------JPYTYO1 525,00
NP I PoOAstarta Holding25.6. 15:50:4346,7547,1546,750,3210 115PLNWSE46,60
NP I PoOAustevoll Sea- ------NOKOSL84,30
NP I PoOB G Foods25.6. 15:52:593,994,004,000,6364 721USDNYQ3,97
NP I PoOBarry Callebaut25.6. 15:52:551 151,001 154,001 153,00-2,455 040CHFSWX1 182,00
NP I PoOBeef-San22.6. 17:59:480,751,171,1857,33500PLNWSE,75
NP I PoOBelvedere25.6. 15:48:022,902,912,900,00657EURPAR2,90
NP I PoOBerentzen-Gruppe25.6. 11:13:193,223,303,332,781 282EURGER3,24
NP I PoOBonduelle25.6. 15:35:007,737,797,76-1,157 708EURPAR7,85
NP I PoOBongrain SA25.6. 14:28:1768,4068,6068,40-0,87574EURPAR69,00
NP I PoOBoston Beer25.6. 15:53:32184,61187,57186,051,767 806USDNYQ182,84
NP I PoOBritish American25.6. 15:53:4946,9646,9846,980,43933 827GBPLSE46,78
NP I PoOBrowar Gontyniec25.6. 11:00:000,090,100,100,00100PLNWSE,09
NP I PoOBrown Forman25.6. 15:53:5127,5527,6027,47-0,79165 545USDNYQ27,80
NP I PoOCarlsberg25.6. 15:48:471 110,001 125,001 110,000,91422DKKCPH1 100,00
NP I PoOCarlsberg AS25.6. 15:53:35881,00881,80881,400,5586 373DKKCPH876,60
NP I PoOCloetta25.6. 15:50:5250,4050,4550,40-1,4774 001SEKSTO51,15
NP I PoOCoca Cola25.6. 15:53:52176,36177,99177,41-0,2137 762USDNSQ177,54
NP I PoOConAgra Foods25.6. 15:53:5213,9713,9813,962,721 471 117USDNYQ13,61
NP I PoOConstellation25.6. 15:53:50142,51143,50142,86-0,0950 131USDNYQ143,02
NP I PoOCranswick PLC25.6. 15:53:2556,4056,6056,500,7145 578GBPLSE56,10
NP I PoODanone Sp ADR25.6. 15:53:09--15,920,2813 418USDPNK15,89
NP I PoODiageo25.6. 15:53:3115,7315,7415,74-0,41943 930GBPLSE15,80
NP I PoOEbro Puleva- ------EURMCE17,94
NP I PoOEmmi25.6. 15:50:34869,00871,00869,00-0,572 263CHFSWX874,00
NP I PoOFleury Michon25.6. 15:34:3023,1023,3023,30-1,691 300EURPAR23,70
NP I PoOFlowers Foods25.6. 15:53:427,817,827,822,09272 070USDNYQ7,65
NP I PoOFresh Del Monte25.6. 15:53:5529,1229,1729,140,8515 989USDNYQ28,85
NP I PoOGeneral Mills25.6. 15:53:5335,4735,5035,391,98863 001USDNYQ34,80
NP I PoOGreencore Group25.6. 15:52:192,012,012,011,57376 924GBPLSE1,98
NP I PoOGrieg Seafood- ------NOKOSL29,90
NP I PoOGroupe Danone25.6. 15:53:3169,9870,0069,980,63622 701EURPAR69,54
NP I PoOHain Celestial25.6. 15:53:360,600,640,622,59102 388USDNSQ,60
NP I PoOHeineken Hld25.6. 15:53:2266,8066,8566,80-1,0477 004EURAEX67,50
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR25.6. 15:53:02--41,75-1,7211 418USDPNK42,48
NP I PoOHelio25.6. 11:25:2651,0051,4051,404,26239PLNWSE49,30
NP I PoOHershey25.6. 15:53:53181,06181,66181,17-1,07130 006USDNYQ183,04
NP I PoOHormel Foods25.6. 15:53:4226,0226,0425,961,88257 942USDNYQ25,55
NP I PoOIMC25.6. 13:55:3735,3535,8035,30-0,42840PLNWSE35,45
NP I PoOImperial Brands25.6. 15:53:2727,7827,7927,790,00250 673GBPLSE27,79
NP I PoOIngredion25.6. 15:53:5998,4198,6798,620,5137 605USDNYQ98,11
NP I PoOJapan Unsp ADR25.6. 15:50:11--18,33-0,42985USDPNK18,41
NP I PoOJM Smucker25.6. 15:53:47112,70112,96112,881,1839 632USDNYQ111,63
NP I PoOKernel Holding25.6. 15:51:1619,4019,4419,44-0,311 450PLNWSE19,50
NP I PoOKerry Group- ------EURISE80,90
NP I PoOKSG Agro25.6. 14:36:333,423,523,512,793 488PLNWSE3,41
NP I PoOKWS SAAT25.6. 15:49:1066,4066,7066,500,153 596EURGER66,40
NP I PoOLaurent-Perrier25.6. 15:42:4385,8086,2085,80-1,15653EURPAR86,80
NP I PoOLeroy Seafood- ------NOKOSL41,32
NP I PoOLindt Sprungli25.6. 15:53:0198 900,0099 100,0099 000,000,20141CHFSWX98 800,00
NP I PoOLindt Sprungli Participation25.6. 15:52:369 690,009 700,009 695,00-0,311 395CHFSWX9 725,00
NP I PoOM. P. Evans25.6. 15:42:4515,1215,1815,120,9340 761GBPLSE14,98
NP I PoOMAISON POMMERY ASSOCIES SA25.6. 13:30:2111,2511,3511,451,33740EURPAR11,30
NP I PoOMakarony Polskie25.6. 15:46:4223,9024,1524,152,997 020PLNWSE23,45
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.6. 11:30:13830,00845,00835,000,0010EURPAR830,00
NP I PoOManner25.6. 13:30:20101,00101,00101,00-0,9810EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR31,08
NP I PoOMarine Harvest- ------NOKOSL197,10
NP I PoOMarstons25.6. 15:50:420,510,510,51-0,591 350 394GBPLSE,51
NP I PoOMcCormick25.6. 15:53:5249,9049,9849,914,95660 212USDNYQ47,60
NP I PoOMiko25.6. 11:30:0365,0065,5064,00-2,2912EURBRU65,50
NP I PoOMilkiland25.6. 15:36:591,611,641,610,123 870PLNWSE1,61
NP I PoOMILKPOL3.6. 18:12:330,500,550,559,001PLNWSE,50
NP I PoOMinoteries25.6. 14:08:23236,00240,00240,000,0029CHFSWX236,00
NP I PoOMolson Coors25.6. 15:53:5340,8940,9640,930,94141 345USDNYQ40,53
NP I PoOMondelez Intl25.6. 15:53:3762,7562,7862,811,70674 578USDNSQ61,74
NP I PoOMraziarne Slad19.6. 15:49:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt25.6. 15:53:35--102,510,3224 068USDPNK102,19
NP I PoONichols25.6. 15:46:469,489,709,540,2216 317GBPLSE9,52
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange25.6. 15:39:4814,2614,3214,28-0,9711 932CHFSWX14,42
NP I PoOOtmuchow25.6. 14:07:264,824,954,81-2,24630PLNWSE4,92
NP I PoOPamapol25.6. 15:18:392,242,272,24-1,321 034PLNWSE2,27
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange25.6. 15:53:4140,5440,7140,610,7268 405USDNYQ40,34
NP I PoOPepees25.6. 9:00:180,780,800,810,002PLNWSE,81
NP I PoOPernod-Ricard SA25.6. 15:53:3766,2866,3266,300,09167 791EURPAR66,24
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris25.6. 15:53:53179,28179,65179,470,41199 605USDNYQ178,78
NP I PoOPHILIP MORRIS ČR25.6. 15:41:2718 240,0018 340,0018 240,00-1,41143CZKPSE-KOBOS18 500,00
NP I PoOPremier Foods UK25.6. 15:50:112,052,062,06-0,19610 315GBPLSE2,06
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,06
NP I PoOREA Holdings Preferred Stock25.6. 14:24:200,940,980,960,001 810GBPLSE,96
NP I PoORemy Cointreau25.6. 15:50:3944,5644,7044,700,1811 715EURPAR44,62
NP I PoORushNet24.6. 23:32:34--0,000,00539 955USDPNK,00
NP I PoOSalMar- ------NOKOSL544,00
NP I PoOSalzwerke11.6. 9:53:1364,5070,0063,501,5625EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR42,07
NP I PoOSeko25.6. 15:01:5411,6011,8011,60-3,331 697PLNWSE12,00
NP I PoOSIPEF25.6. 15:52:3292,6093,0092,700,321 285EURBRU92,40
NP I PoOSos Cuetara- ------EURMCE,29
NP I PoOSpadel25.6. 12:51:01-368,00366,000,0036EURBRU366,00
NP I PoOSuedzucker AG25.6. 15:41:2610,3410,3810,34-0,77100 559EURGER10,42
NP I PoOThe Marzetti Company25.6. 15:53:48113,55114,44113,841,2817 960USDNSQ112,56
NP I PoOTyson Foods25.6. 15:53:5058,2258,2558,220,71126 581USDNYQ57,81
NP I PoOUlker Bisk Unsp ADR9.6. 15:30:00--26,75-0,5610USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg23.6. 12:29:471 030,001 380,001 030,000,000CZKPSE-KOBOS1 030,00
NP I PoOUniversal25.6. 15:53:3652,6353,4252,960,237 783USDNYQ52,84
NP I PoOViaGuara25.6. 15:53:340,290,300,30-2,93410 101PLNWSE,31
NP I PoOViscofan- ------EURMCE58,80
NP I PoOWawel25.6. 15:35:06738,00750,00740,00-1,3386PLNWSE750,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.25.6. 15:00:00--22,800,4420PLNWSE22,70
NP I PoOZWACK Unicum25.6. 15:45:5736 500,0037 000,0036 600,000,27122HUFBUD36 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP