Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122812300,41
KB102610270,29
PKN86,99870,55
Msft1,20
Nokia4,1084,111-1,18
IBM0,03
Mercedes-Benz Group AG52,0152,030,23
PFE-0,12
18.07.2025 10:05:36
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025 10:00:31
Imperial Brands (IMT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
29,27 0,48 0,14 1 237 361
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Brands - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr18.7. 9:59:336,856,876,850,311 901GBPLSE6,83
NP I PoOABF18.7. 9:59:2921,9521,9721,961,7621 193GBPLSE21,58
NP I PoOADECOAGRO18.7. 2:04:00P9,0010,309,540,00210 442USDNYQ9,54
NP I PoOAgrana Br18.7. 9:45:5011,5511,7011,65-0,43270EURVIE11,70
NP I PoOAgroton Public17.7. 18:01:464,914,985,000,00539PLNWSE5,00
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,45
NP I PoOAlico Inc18.7. 2:00:00P31,85-32,290,0021 243USDNSQ32,29
NP I PoOAltria Group18.7. 2:04:00P--57,98-1,5012 501 416USDNYQ57,98
NP I PoOAmbra18.7. 9:37:2721,9522,0021,950,00246PLNWSE21,95
NP I PoOAnglo Eastern18.7. 9:51:548,848,908,900,001 995GBPLSE8,90
NP I PoOArcher Daniels18.7. 2:04:00P52,4753,9353,540,004 504 147USDNYQ53,54
NP I PoOASAHI BREW- ------JPYTYO1 866,50
NP I PoOAstarta Holding18.7. 9:58:3150,7050,9050,800,405 101PLNWSE50,60
NP I PoOAustevoll Sea- ------NOKOSL93,90
NP I PoOB G Foods18.7. 2:04:00P4,004,374,130,001 618 794USDNYQ4,13
NP I PoOBarry Callebaut18.7. 10:00:09987,50988,00987,002,551 768CHFSWX962,50
NP I PoOBeef-San17.7. 18:01:470,580,600,600,00150PLNWSE,60
NP I PoOBelvedere18.7. 9:43:292,962,972,96-0,34421EURPAR2,97
NP I PoOBerentzen-Gruppe17.7. 16:39:174,504,634,620,87783EURGER4,58
NP I PoOBonduelle18.7. 9:52:038,288,318,300,121 387EURPAR8,29
NP I PoOBongrain SA18.7. 9:00:2766,0066,2066,00-0,3023EURPAR66,20
NP I PoOBoston Beer18.7. 2:04:00P185,10264,00194,600,00124 123USDNYQ194,60
NP I PoOBritish American18.7. 10:00:0838,1038,1238,12-0,03154 410GBPLSE38,13
NP I PoOBrowar Gontyniec16.7. 17:59:260,070,100,1018,29400PLNWSE,08
NP I PoOBrown Forman18.7. 2:04:00P27,6230,0029,040,004 767 120USDNYQ29,04
NP I PoOCarlsberg18.7. 9:53:11942,00954,00942,00-1,0593DKKCPH952,00
NP I PoOCarlsberg AS18.7. 10:00:53889,80890,00890,000,507 819DKKCPH885,60
NP I PoOCloetta18.7. 10:00:3732,8432,9432,94-0,12200 063SEKSTO32,98
NP I PoOCoca Cola18.7. 2:00:00P112,00119,10113,480,00524 876USDNSQ113,48
NP I PoOConAgra Foods18.7. 2:04:00P18,8219,1018,970,0010 255 181USDNYQ18,97
NP I PoOConstellation18.7. 2:04:01P167,37171,48171,520,002 362 443USDNYQ171,52
NP I PoOCranswick PLC18.7. 10:00:4152,1052,3052,200,192 460GBPLSE52,10
NP I PoODanone Sp ADR17.7. 23:20:00P--15,70-0,25159 000USDPNK15,70
NP I PoODiageo18.7. 10:00:3219,2519,2619,260,63143 875GBPLSE19,14
NP I PoOEbro Puleva- ------EURMCE17,40
NP I PoOEmmi18.7. 9:59:50754,00757,00757,000,4047CHFSWX754,00
NP I PoOFleury Michon18.7. 9:16:0626,2026,3025,90-2,2610EURPAR26,50
NP I PoOFlowers Foods18.7. 2:04:00P--15,54-0,262 811 775USDNYQ15,54
NP I PoOFresh Del Monte18.7. 2:04:00P21,4034,3333,750,00263 335USDNYQ33,75
NP I PoOGeneral Mills18.7. 2:04:00P50,3251,0850,290,005 779 228USDNYQ50,29
NP I PoOGreencore Group18.7. 9:55:152,342,342,34-0,4334 152GBPLSE2,35
NP I PoOGrieg Seafood- ------NOKOSL74,15
NP I PoOGroupe Danone18.7. 9:59:2267,9267,9467,940,3830 216EURPAR67,68
NP I PoOHain Celestial18.7. 2:00:00P1,561,701,570,00955 154USDNSQ1,57
NP I PoOHeineken Hld18.7. 9:57:2565,7565,8065,750,779 340EURAEX65,25
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR17.7. 23:20:00P--44,310,6662 642USDPNK44,31
NP I PoOHelio18.7. 9:59:0426,5026,8026,800,3782PLNWSE26,70
NP I PoOHershey18.7. 2:04:00P158,00176,68171,230,002 096 546USDNYQ171,23
NP I PoOHormel Foods18.7. 2:04:00P29,0630,3529,680,003 134 202USDNYQ29,68
NP I PoOIMC18.7. 9:10:4028,8029,2029,201,39122PLNWSE28,80
NP I PoOImperial Brands18.7. 10:00:3129,2629,2829,270,4846 422GBPLSE29,13
NP I PoOIngredion18.7. 2:04:00P119,00140,53134,540,001 233 091USDNYQ134,54
NP I PoOJapan Unsp ADR17.7. 23:20:00P--14,560,7648 917USDPNK14,56
NP I PoOJM Smucker18.7. 2:04:00P107,41110,00108,900,002 171 798USDNYQ108,90
NP I PoOKellanova18.7. 2:04:00P80,0080,6479,980,002 417 668USDNYQ79,98
NP I PoOKernel Holding18.7. 9:44:3318,0018,2018,20-0,22825PLNWSE18,24
NP I PoOKerry Group- ------EURISE90,25
NP I PoOKSG Agro18.7. 9:35:142,973,043,04-0,331 285PLNWSE3,05
NP I PoOKWS SAAT18.7. 9:24:1563,7064,0063,800,31326EURGER63,60
NP I PoOLaurent-Perrier18.7. 9:52:4495,2095,4095,20-0,2129EURPAR95,40
NP I PoOLeroy Seafood- ------NOKOSL47,28
NP I PoOLindt Sprungli18.7. 9:43:45133 000,00133 600,00133 600,000,459CHFSWX133 000,00
NP I PoOLindt Sprungli Participation18.7. 9:55:1513 550,0013 570,0013 550,000,4489CHFSWX13 490,00
NP I PoOM. P. Evans18.7. 9:55:4512,3512,4512,370,123 299GBPLSE12,35
NP I PoOMakarony Polskie18.7. 10:00:2719,3019,3619,30-0,921 076PLNWSE19,48
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.7. 16:30:01865,00865,00880,000,004EURPAR880,00
NP I PoOManner17.7. 17:50:05111,00-111,000,0050EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR30,34
NP I PoOMarine Harvest- ------NOKOSL196,90
NP I PoOMarstons18.7. 9:33:100,430,450,440,314 614GBPLSE,44
NP I PoOMcCormick18.7. 2:04:00P70,5074,7071,720,002 041 426USDNYQ71,72
NP I PoOMiko17.7. 13:42:1551,6052,6051,600,0067EURBRU51,60
NP I PoOMilkiland18.7. 9:47:452,002,022,021,519 477PLNWSE1,99
NP I PoOMILKPOL16.7. 17:59:260,390,710,71-1,397 458PLNWSE,72
NP I PoOMinoteries18.7. 9:06:00238,00242,00238,000,0043CHFSWX238,00
NP I PoOMolson Coors18.7. 2:04:00P48,7751,0050,340,002 108 502USDNYQ50,34
NP I PoOMondelez Intl18.7. 2:00:00P--69,803,459 140 030USDNSQ69,80
NP I PoOMraziarne Slad17.7. 15:47:28-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt17.7. 23:20:00P--95,65-0,74281 426USDPNK95,65
NP I PoONichols18.7. 9:39:2513,7514,1013,990,64775GBPLSE13,90
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange18.7. 9:53:5211,9212,0011,922,762 936CHFSWX11,60
NP I PoOOtmuchow18.7. 9:44:445,105,265,260,00123PLNWSE5,26
NP I PoOPamapol18.7. 9:51:182,592,612,610,00990PLNWSE2,61
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange18.7. 2:04:00P--24,82-0,642 900 242USDNYQ24,82
NP I PoOPepees18.7. 9:06:180,960,990,991,0215PLNWSE,98
NP I PoOPernod-Ricard SA18.7. 9:58:1094,2094,2494,201,2917 309EURPAR93,00
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris18.7. 2:04:00P--179,17-2,246 941 389USDNYQ179,17
NP I PoOPHILIP MORRIS ČR18.7. 9:37:1117 440,0017 480,0017 500,000,0039CZKPSE-KOBOS17 500,00
NP I PoOPremier Foods UK18.7. 9:59:191,871,881,880,0073 790GBPLSE1,88
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,89
NP I PoOREA Holdings Preferred Stock18.7. 9:15:020,880,920,89-0,022 200GBPLSE,90
NP I PoORemy Cointreau18.7. 9:59:2953,8053,9553,901,222 341EURPAR53,25
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet17.7. 23:20:00P--0,000,001 400 000USDPNK,00
NP I PoOSalMar- ------NOKOSL411,80
NP I PoOSalzwerke17.7. 16:20:3361,0065,0065,000,7812EURFRA65,00
NP I PoOSaputo Inc- ------CADTOR28,09
NP I PoOSeko18.7. 9:45:448,388,428,380,24764PLNWSE8,36
NP I PoOSIPEF18.7. 9:18:4461,4061,6061,600,00323EURBRU61,60
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel17.7. 11:30:19196,00202,00196,00-2,9755EURBRU196,00
NP I PoOSuedzucker AG18.7. 10:00:549,929,949,92-0,5027 171EURGER9,97
NP I PoOSunOpta18.7. 2:00:00P6,176,356,290,00676 788USDNSQ6,29
NP I PoOThe Marzetti Company18.7. 2:00:00P--177,752,29141 750USDNSQ177,75
NP I PoOTreeHouse Foods18.7. 2:04:00P19,2023,3020,180,00515 970USDNYQ20,18
NP I PoOTyson Foods18.7. 2:04:00P53,4154,8153,980,002 884 884USDNYQ53,98
NP I PoOUnilever27.6. 15:22:23999 999,99-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal18.7. 2:04:00P50,6058,6155,480,00275 879USDNYQ55,48
NP I PoOViaGuara18.7. 10:00:050,110,110,11-4,4422 744PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono18.7. 9:37:5912,3012,4512,300,00474EURPAR12,30
NP I PoOWawel17.7. 18:01:48648,00656,00648,000,0020PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.18.7. 9:00:0024,2025,0025,00-1,966PLNWSE23,90
NP I PoOZWACK Unicum18.7. 9:26:0735 000,0035 100,0035 200,00-0,2886HUFBUD35 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 972,6417.07.2025
Zdroj: BCPP