Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122212240,83
KB117711780,34
PKN128,44128,46-0,91
Msft419419,211,89
Nokia8,5588,5660,28
IBM247,2247,91,25
Mercedes-Benz Group AG53,8353,85-1,16
PFE27,227,230,07
16.04.2026 12:00:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 11:55:43
Imperial Brands (IMT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
28,12 -0,62 -0,18 5 540 211
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Brands - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr16.4. 11:54:006,486,496,480,39164 529GBPLSE6,45
NP I PoOABF16.4. 11:54:2718,4918,5018,511,2346 466GBPLSE18,29
NP I PoOADECOAGRO16.4. 2:04:00P13,2014,2013,310,002 445 116USDNYQ13,31
NP I PoOAEP Plantations Plc16.4. 11:55:4118,3018,4018,36-0,8618 821GBPLSE18,52
NP I PoOAgrana Br16.4. 11:29:4911,8512,0011,85-1,254 343EURVIE12,00
NP I PoOAgroton Public16.4. 11:04:274,824,824,82-1,036 936PLNWSE4,87
NP I PoOAlico Inc16.4. 11:03:45P42,3367,9844,003,551USDNSQ42,49
NP I PoOAltria Group16.4. 11:52:45P64,3264,6964,540,1918 703USDNYQ64,42
NP I PoOAmbra16.4. 11:55:4918,8418,9818,981,507 277PLNWSE18,70
NP I PoOArcher Daniels16.4. 11:53:58P66,8167,8767,010,093 406USDNYQ66,95
NP I PoOASAHI BREW- ------JPYTYO1 646,00
NP I PoOAstarta Holding16.4. 11:34:3746,8547,2046,950,001 838PLNWSE46,95
NP I PoOAustevoll Sea- ------NOKOSL99,20
NP I PoOB G Foods16.4. 11:43:30P5,435,635,540,1860USDNYQ5,53
NP I PoOBarry Callebaut16.4. 11:55:521 062,001 067,001 064,00-15,8225 644CHFSWX1 264,00
NP I PoOBeef-San27.3. 18:01:230,900,840,65-22,621 331PLNWSE,84
NP I PoOBelvedere16.4. 9:56:212,742,752,74-0,72135EURPAR2,76
NP I PoOBerentzen-Gruppe15.4. 17:35:253,353,503,500,0016 363EURGER3,50
NP I PoOBonduelle16.4. 11:45:348,748,808,79-0,11569EURPAR8,80
NP I PoOBongrain SA16.4. 11:32:4158,0058,2058,200,34190EURPAR58,00
NP I PoOBoston Beer16.4. 2:04:00P98,29250,00244,510,00187 410USDNYQ244,51
NP I PoOBritish American16.4. 11:55:4041,7041,7241,71-0,67303 594GBPLSE41,99
NP I PoOBrowar Gontyniec16.4. 11:00:000,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman16.4. 11:48:07P30,3031,0030,302,478 311USDNYQ29,57
NP I PoOCarlsberg16.4. 11:14:48920,00932,00920,00-0,65375DKKCPH926,00
NP I PoOCarlsberg AS16.4. 11:55:40823,20823,40823,20-0,0535 450DKKCPH823,60
NP I PoOCloetta16.4. 11:54:3951,8051,9051,85-0,67136 050SEKSTO52,20
NP I PoOCoca Cola16.4. 11:50:14P187,75189,50189,501,09116USDNSQ187,46
NP I PoOConAgra Foods16.4. 11:48:07P14,2314,2614,210,8516 394USDNYQ14,09
NP I PoOConstellation16.4. 11:42:36P163,00165,00163,67-0,17371USDNYQ163,95
NP I PoOCranswick PLC16.4. 11:52:1453,0053,1053,000,383 044GBPLSE52,80
NP I PoODanone Sp ADR15.4. 23:20:00P--16,010,50213 503USDPNK16,01
NP I PoODiageo16.4. 11:55:4614,7814,7914,780,46398 429GBPLSE14,71
NP I PoOEbro Puleva- ------EURMCE18,48
NP I PoOEmmi16.4. 11:42:46802,00804,00805,000,00557CHFSWX805,00
NP I PoOFleury Michon16.4. 10:31:4222,2022,3022,300,00170EURPAR22,30
NP I PoOFlowers Foods16.4. 11:55:09P8,528,678,550,35144USDNYQ8,52
NP I PoOFresh Del Monte16.4. 2:04:00P30,0051,0040,920,00212 312USDNYQ40,92
NP I PoOGeneral Mills16.4. 11:49:07P34,4934,6134,47-0,065 564USDNYQ34,49
NP I PoOGreencore Group16.4. 11:55:442,502,512,500,72183 793GBPLSE2,48
NP I PoOGrieg Seafood- ------NOKOSL70,80
NP I PoOGroupe Danone16.4. 11:55:4267,7067,7267,70-0,29139 321EURPAR67,90
NP I PoOHain Celestial16.4. 2:00:00P0,750,870,870,00468 325USDNSQ,87
NP I PoOHeineken Hld16.4. 11:55:3763,0063,0563,050,2429 159EURAEX62,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR15.4. 23:20:00P--39,75-0,7753 044USDPNK39,75
NP I PoOHelio16.4. 9:05:4746,9047,9048,002,3599PLNWSE46,90
NP I PoOHershey16.4. 11:23:22P190,65196,00191,20-0,36230USDNYQ191,89
NP I PoOHormel Foods16.4. 11:49:52P20,6020,7820,60-0,27318USDNYQ20,66
NP I PoOIMC16.4. 9:49:5836,4037,2036,35-2,68165PLNWSE37,35
NP I PoOImperial Brands16.4. 11:55:4328,1228,1328,12-0,62267 983GBPLSE28,30
NP I PoOIngredion16.4. 2:04:00P45,72179,19112,700,00457 229USDNYQ112,70
NP I PoOJapan Unsp ADR15.4. 23:20:00P--18,55-0,4095 358USDPNK18,55
NP I PoOJM Smucker16.4. 11:42:17P93,2596,8793,30-0,20111USDNYQ93,49
NP I PoOKernel Holding16.4. 11:24:2519,9020,2520,252,27262PLNWSE19,80
NP I PoOKSG Agro16.4. 11:20:563,643,663,650,413 551PLNWSE3,63
NP I PoOKWS SAAT16.4. 11:36:5373,3073,4073,50-0,412 619EURGER73,80
NP I PoOLaurent-Perrier16.4. 11:01:4487,0087,4087,401,16109EURPAR86,40
NP I PoOLeroy Seafood- ------NOKOSL48,26
NP I PoOLindt Sprungli16.4. 11:47:12104 600,00105 000,00104 900,00-1,5955CHFSWX106 600,00
NP I PoOLindt Sprungli Participation16.4. 11:51:5010 070,0010 090,0010 090,00-1,37465CHFSWX10 230,00
NP I PoOM. P. Evans16.4. 11:50:0616,0616,1416,110,814 439GBPLSE15,98
NP I PoOMAISON POMMERY ASSOCIES SA16.4. 10:36:2710,4010,5510,400,00977EURPAR10,40
NP I PoOMakarony Polskie16.4. 11:53:3721,7521,8521,75-0,68568PLNWSE21,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.4. 17:29:09875,00880,00880,000,002EURPAR880,00
NP I PoOManner14.4. 17:50:05102,00103,00103,000,0010EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR29,51
NP I PoOMarine Harvest- ------NOKOSL211,20
NP I PoOMarstons16.4. 11:53:560,550,550,550,36220 133GBPLSE,55
NP I PoOMcCormick16.4. 2:04:00P52,5153,8153,340,003 514 758USDNYQ53,34
NP I PoOMiko16.4. 11:30:1560,5061,5061,500,0024EURBRU61,50
NP I PoOMilkiland16.4. 11:28:511,731,761,76-1,4514 544PLNWSE1,79
NP I PoOMILKPOL1.4. 18:01:090,450,750,486,67100PLNWSE,45
NP I PoOMinoteries16.4. 9:50:35228,00232,00232,000,0090CHFSWX232,00
NP I PoOMolson Coors16.4. 2:04:00P42,7244,6644,310,002 685 392USDNYQ44,31
NP I PoOMondelez Intl16.4. 11:27:55P56,4157,2656,45-0,23691USDNSQ56,58
NP I PoOMraziarne Slad8.4. 15:50:10-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt15.4. 23:20:00P--100,00-1,35227 470USDPNK100,00
NP I PoONichols16.4. 11:52:249,129,549,462,434 501GBPLSE9,24
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange16.4. 11:30:5513,2413,4013,28-1,195 350CHFSWX13,44
NP I PoOOtmuchow16.4. 11:21:575,005,205,20-1,524PLNWSE5,28
NP I PoOPamapol16.4. 9:00:012,302,342,24-2,61180PLNWSE2,30
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange16.4. 2:04:00P40,0041,3840,530,002 482 410USDNYQ40,53
NP I PoOPepees16.4. 10:42:300,850,870,870,009 452PLNWSE,87
NP I PoOPernod-Ricard SA16.4. 11:55:2266,9266,9466,92-0,12175 023EURPAR67,00
NP I PoOPescanova- ------EURMCE,27
NP I PoOPhilip Morris16.4. 11:53:38P156,00157,59156,82-0,242 116USDNYQ157,19
NP I PoOPHILIP MORRIS ČR16.4. 11:31:0319 400,0019 500,0019 500,000,9328CZKPSE-KOBOS19 320,00
NP I PoOPremier Foods UK16.4. 11:52:291,951,951,950,6252 760GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,16
NP I PoOREA Holdings Preferred Stock16.4. 10:38:470,920,950,93-1,9320 253GBPLSE,93
NP I PoORemy Cointreau16.4. 11:52:4740,1840,2840,261,9811 774EURPAR39,48
NP I PoORushNet14.4. 23:20:00P--0,000,0011 277USDPNK,00
NP I PoOSalMar- ------NOKOSL543,50
NP I PoOSalzwerke16.4. 9:40:3165,0069,0067,003,0824EURFRA62,50
NP I PoOSaputo Inc- ------CADTOR38,58
NP I PoOSeko16.4. 11:39:2910,1010,2010,100,50754PLNWSE10,05
NP I PoOSIPEF16.4. 11:46:2097,2097,7097,20-1,923 703EURBRU99,10
NP I PoOSos Cuetara- ------EURMCE,32
NP I PoOSpadel16.4. 11:30:03332,00340,00340,001,1962EURBRU336,00
NP I PoOSuedzucker AG16.4. 11:55:3211,7011,7411,72-1,1870 382EURGER11,86
NP I PoOSunOpta16.4. 2:00:00P--6,500,151 263 586USDNSQ6,50
NP I PoOThe Marzetti Company16.4. 11:14:12P120,00217,17138,001,031USDNSQ136,59
NP I PoOTyson Foods16.4. 11:55:30P62,9764,0063,380,00157USDNYQ63,38
NP I PoOUlker Bisk Unsp ADR15.4. 23:20:00P--26,90-0,37305USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg9.4. 11:45:591 250,001 620,001 210,000,000CZKPSE-KOBOS1 210,00
NP I PoOUniversal16.4. 2:04:00P51,0051,9351,010,00215 205USDNYQ51,01
NP I PoOViaGuara16.4. 10:37:000,230,240,23-0,8631 117PLNWSE,23
NP I PoOViscofan- ------EURMCE58,80
NP I PoOWawel16.4. 11:37:55796,00808,00798,00-0,9922PLNWSE806,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.16.4. 11:00:0021,2022,8021,20-7,025PLNWSE21,10
NP I PoOZWACK Unicum16.4. 11:05:5135 800,0036 300,0036 300,000,0034HUFBUD36 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 559,5815.04.2026
Zdroj: BCPP