Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8758760,23
KB865,58660,06
PKN66,9967-0,09
Msft-1,84
Nokia3,26853,2751,70
IBM-0,89
Mercedes-Benz Group AG73,5873,61-1,63
PFE-0,12
19.04.2024 9:37:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.04.2024 9:31:17
Imperial Brands (IMT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
17,57 0,46 0,08 762 230
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Imperial Brands - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr19.4. 9:30:405,415,525,47-0,861 109GBPLSE5,52
NP I PoOABF19.4. 9:31:4224,2324,2524,25-0,7028 010GBPLSE24,42
NP I PoOADECOAGRO19.4. 2:04:00--10,761,03233 408USDNYQ10,76
NP I PoOAgrana Br19.4. 9:04:2613,3513,4513,30-1,1257EURVIE13,45
NP I PoOAgroton Public19.4. 9:10:413,003,033,000,001 656PLNWSE3,00
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK35,34
NP I PoOAlico Inc19.4. 2:00:00--26,860,7917 315USDNSQ26,86
NP I PoOAltria Group19.4. 2:04:00--41,300,4917 571 316USDNYQ41,30
NP I PoOAmbra19.4. 9:28:2328,4528,9028,901,5844PLNWSE28,45
NP I PoOAnglo Eastern19.4. 9:19:127,327,407,33-0,38365GBPLSE7,36
NP I PoOArcher Daniels19.4. 2:04:00--61,722,153 066 959USDNYQ61,72
NP I PoOAryzta19.4. 9:25:401,651,661,66-1,4927 762CHFSWX1,68
NP I PoOASAHI BREW- ------JPYTYO5 328,00
NP I PoOAstarta Holding19.4. 9:31:2527,4027,4527,401,488 044PLNWSE27,00
NP I PoOAustevoll Sea- ------NOKOSL83,10
NP I PoOB G Foods19.4. 2:04:00--10,58-0,38574 176USDNYQ10,58
NP I PoOBarry Callebaut19.4. 9:26:101 392,001 395,001 394,000,001 203CHFSWX1 394,00
NP I PoOBeef-San18.4. 18:00:021,171,291,290,00915PLNWSE1,29
NP I PoOBelvedere19.4. 9:00:063,043,083,04-0,3383EURPAR3,05
NP I PoOBerentzen-Gruppe19.4. 9:02:265,365,465,501,85500EURGER5,40
NP I PoOBonduelle19.4. 9:20:587,437,487,48-0,66328EURPAR7,53
NP I PoOBongrain SA19.4. 9:10:3751,8052,2051,800,0079EURPAR51,80
NP I PoOBoston Beer19.4. 2:04:00--284,871,70118 981USDNYQ284,87
NP I PoOBritish American19.4. 9:31:5022,9923,0023,000,31134 674GBPLSE22,93
NP I PoOBritvic19.4. 9:30:168,328,348,32-0,1234 743GBPLSE8,33
NP I PoOBrowar Gontyniec17.4. 18:00:100,090,100,080,0057 562PLNWSE,08
NP I PoOBrown Forman19.4. 2:04:00--48,98-0,331 827 792USDNYQ48,98
NP I PoOCampbell Soup19.4. 2:04:00--43,710,922 343 479USDNYQ43,71
NP I PoOCarlsberg19.4. 9:22:381 110,001 125,001 125,000,0038DKKCPH1 125,00
NP I PoOCarlsberg AS19.4. 9:31:33914,40915,00915,601,8243 041DKKCPH899,20
NP I PoOCloetta19.4. 9:31:4616,8116,8216,820,12106 502SEKSTO16,80
NP I PoOCoca Cola19.4. 2:00:00--801,02-1,3140 291USDNSQ801,02
NP I PoOConAgra Foods19.4. 2:04:00--30,360,403 371 583USDNYQ30,36
NP I PoOConstellation19.4. 2:04:01--258,680,531 160 800USDNYQ258,68
NP I PoOCranswick PLC19.4. 9:22:4940,7041,0040,70-0,492 817GBPLSE40,90
NP I PoODanone Sp ADR18.4. 23:20:00--12,580,48252 844USDPNK12,58
NP I PoODiageo19.4. 9:31:1828,1128,1128,11-0,43108 840GBPLSE28,23
NP I PoOEbro Puleva- ------EURMCE15,54
NP I PoOEmmi19.4. 9:28:24866,00869,00867,00-0,6927CHFSWX873,00
NP I PoOFleury Michon19.4. 9:00:0620,8020,9020,800,0027EURPAR20,80
NP I PoOFlowers Foods19.4. 2:04:00--24,043,041 377 869USDNYQ24,04
NP I PoOFresh Del Monte19.4. 2:04:00--25,362,09149 739USDNYQ25,36
NP I PoOGeneral Mills19.4. 2:04:01--69,090,853 620 376USDNYQ69,09
NP I PoOGreencore Group19.4. 9:15:101,291,321,311,2732 413GBPLSE1,30
NP I PoOGrieg Seafood- ------NOKOSL64,65
NP I PoOGroupe Danone19.4. 9:31:4058,9458,9858,96-0,1753 851EURPAR59,06
NP I PoOHain Celestial19.4. 2:00:00--5,892,262 283 516USDNSQ5,89
NP I PoOHeineken Hld19.4. 9:30:1973,9574,0574,000,826 458EURAEX73,40
NP I PoOHeineken NV11.3. 10:49:112 160,002 500,002 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR18.4. 23:20:00--47,161,25201 768USDPNK47,16
NP I PoOHelio19.4. 9:03:1326,2026,4026,400,762PLNWSE26,20
NP I PoOHershey19.4. 2:04:00--184,861,321 415 659USDNYQ184,86
NP I PoOHormel Foods19.4. 2:04:00--34,381,002 064 558USDNYQ34,38
NP I PoOIMC19.4. 9:00:008,829,009,000,222PLNWSE8,98
NP I PoOImperial Brands19.4. 9:31:1717,5617,5717,570,4648 167GBPLSE17,49
NP I PoOIngredion19.4. 2:04:00--112,330,93249 378USDNYQ112,33
NP I PoOJapan Unsp ADR18.4. 23:20:00--13,10-0,7034 145USDPNK13,10
NP I PoOJM Smucker19.4. 2:04:00--111,101,181 179 649USDNYQ111,10
NP I PoOKellogg19.4. 2:04:00--56,540,841 547 940USDNYQ56,54
NP I PoOKernel Holding19.4. 9:28:5710,2810,4810,482,953 309PLNWSE10,18
NP I PoOKSG Agro18.4. 18:00:031,441,461,440,004 410PLNWSE1,44
NP I PoOKWS SAAT19.4. 9:00:2147,1047,4547,300,21260EURGER47,20
NP I PoOLancaster Colony19.4. 2:00:00--183,62-0,96138 112USDNSQ183,62
NP I PoOLaurent-Perrier19.4. 9:10:30120,00121,50120,500,004EURPAR120,50
NP I PoOLDC19.4. 9:31:29140,00140,50140,000,00447EURPAR140,00
NP I PoOLeroy Seafood- ------NOKOSL45,58
NP I PoOLindt Sprungli19.4. 9:08:43103 600,00104 400,00103 400,00-1,151CHFSWX104 600,00
NP I PoOLindt Sprungli Participation19.4. 9:31:5710 390,0010 410,0010 400,00-0,5758CHFSWX10 460,00
NP I PoOM. P. Evans19.4. 9:10:168,488,608,480,001 079GBPLSE8,48
NP I PoOMakarony Polskie19.4. 9:09:0117,9018,0018,050,28620PLNWSE18,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris18.4. 16:31:17625,00640,00635,000,0019EURPAR635,00
NP I PoOManner18.4. 17:50:05-104,00104,000,0011EURVIE104,00
NP I PoOMaple Leaf Foods- ------CADTOR23,38
NP I PoOMarine Harvest- ------NOKOSL184,05
NP I PoOMarstons19.4. 9:09:510,260,270,262,281 067GBPLSE,26
NP I PoOMcCormick19.4. 2:04:00--72,700,591 330 397USDNYQ72,70
NP I PoOMiko18.4. 16:55:1256,0054,0055,000,00185EURBRU55,00
NP I PoOMilkiland19.4. 9:10:050,560,580,56-4,45460PLNWSE,58
NP I PoOMILKPOL16.4. 17:59:270,510,550,550,00200PLNWSE,55
NP I PoOMinoteries17.4. 17:31:23260,00264,00260,000,0017CHFSWX260,00
NP I PoOMolson Coors19.4. 2:04:00--63,880,541 507 560USDNYQ63,88
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.4. 2:00:00--67,170,998 695 698USDNSQ67,17
NP I PoOMraziarne Slad17.4. 15:46:37-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg19.4. 9:29:5893,7094,0293,900,5816 000CHFSWX93,36
NP I PoONestle Depository Receipt18.4. 23:20:00--101,95-0,761 177 562USDPNK101,95
NP I PoONichols18.4. 17:35:129,649,989,980,0050 222GBPLSE9,98
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange18.4. 17:30:3862,2062,6062,400,004 581CHFSWX62,40
NP I PoOOtmuchow19.4. 9:00:224,624,844,840,003PLNWSE4,84
NP I PoOOvostar Union19.4. 9:00:0062,8065,8066,00-1,491PLNWSE67,00
NP I PoOPamapol19.4. 9:10:522,692,752,741,4820PLNWSE2,70
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange19.4. 2:04:00--55,49-3,111 835 098USDNYQ55,49
NP I PoOPepees19.4. 9:32:001,091,091,090,002 002PLNWSE1,09
NP I PoOPernod-Ricard SA19.4. 9:31:41142,50142,60142,60-0,7319 507EURPAR143,65
NP I PoOPescanova- ------EURMCE,38
NP I PoOPhilip Morris19.4. 2:04:00--91,200,684 041 675USDNYQ91,20
NP I PoOPHILIP MORRIS ČR19.4. 9:24:1715 980,0016 000,0016 040,000,1231CZKPSE-KOBOS16 020,00
NP I PoOPremier Foods UK19.4. 9:16:391,471,501,49-0,502 500GBPLSE1,50
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,68
NP I PoOREA Holdings Preferred Stock18.4. 16:24:460,770,800,780,19117 385GBPLSE,78
NP I PoORemy Cointreau19.4. 9:30:0291,5591,7591,65-1,403 017EURPAR92,95
NP I PoORushNet18.4. 23:20:00--0,00-33,3314 283 818USDPNK,00
NP I PoOSalMar- ------NOKOSL652,50
NP I PoOSalzwerke18.4. 17:31:2856,0063,0060,00-6,6722EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR25,55
NP I PoOSeko19.4. 9:31:5814,0014,1014,00-0,71150PLNWSE14,10
NP I PoOSIPEF19.4. 9:21:0456,0056,2056,200,361 419EURBRU56,00
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel17.4. 11:30:00156,00158,00158,001,2885EURBRU156,00
NP I PoOSuedzucker AG19.4. 9:29:5813,2713,3013,310,5330 215EURGER13,24
NP I PoOSunOpta19.4. 2:00:00--5,900,34749 587USDNSQ5,90
NP I PoOTreeHouse Foods19.4. 2:04:00--36,632,55344 974USDNYQ36,63
NP I PoOTyson Foods19.4. 2:04:00--58,870,501 525 034USDNYQ58,87
NP I PoOUnibel18.4. 16:30:18950,001 000,00970,00-3,002EURPAR970,00
NP I PoOUnilever17.4. 9:08:56751,001 280,001 260,000,000CZKPSE-KOBOS1 260,00
NP I PoOUniversal19.4. 2:04:00--50,502,31226 759USDNYQ50,50
NP I PoOVector Group19.4. 2:04:00--10,040,501 067 726USDNYQ10,04
NP I PoOViaGuara18.4. 17:59:240,070,070,070,00117 545PLNWSE,07
NP I PoOViscofan- ------EURMCE59,50
NP I PoOWawel19.4. 9:12:03624,00632,00624,00-1,585PLNWSE634,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,07
NP I PoOZM DUDA S.A.18.4. 18:00:0244,5045,0045,000,001 295PLNWSE45,00
NP I PoOZWACK Unicum18.4. 15:40:1021 900,0022 600,0021 900,000,000HUFBUD21 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 877,0518.04.2024
Zdroj: BCPP