Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132613270,00
KB995,59960,20
PKN150150,020,56
Msft-1,13
Nokia9,1769,19-2,19
IBM-1,17
Mercedes-Benz Group AG44,5544,565-0,78
PFE0,77
22.07.2026 10:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 9:59:46
Imperial Brands (IMT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
27,99 0,21 0,06 1 654 278
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Brands - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr22.7. 9:57:436,496,546,500,002 195GBPLSE6,50
NP I PoOABF22.7. 9:59:5520,0820,1020,09-0,3537 139GBPLSE20,16
NP I PoOADECOAGRO22.7. 2:04:00P--10,781,60641 560USDNYQ10,78
NP I PoOAEP Planta Rg22.7. 9:57:241,761,781,773,9228 433GBPLSE1,70
NP I PoOAgrana Br22.7. 9:04:0111,4011,5011,400,00825EURVIE11,40
NP I PoOAgroton Public22.7. 9:47:564,995,005,00-1,9617PLNWSE5,10
NP I PoOAlico Inc22.7. 2:00:00P--39,99-0,6212 896USDNSQ39,99
NP I PoOAltria Group22.7. 2:04:00P--72,99-2,246 219 466USDNYQ72,99
NP I PoOAmbra22.7. 9:54:4818,1418,2018,12-0,11220PLNWSE18,14
NP I PoOArcher Daniels22.7. 2:04:00P--86,200,623 669 939USDNYQ86,20
NP I PoOASAHI BREW- ------JPYTYO1 628,50
NP I PoOAstarta Holding22.7. 9:39:2043,1043,2043,00-1,381 155PLNWSE43,60
NP I PoOAustevoll Sea- ------NOKOSL83,00
NP I PoOB G Foods22.7. 2:04:00P3,573,773,650,002 189 719USDNYQ3,65
NP I PoOBarry Callebaut22.7. 9:59:391 105,001 108,001 107,00-0,09431CHFSWX1 108,00
NP I PoOBeef-San21.7. 18:00:440,751,151,150,0010PLNWSE1,15
NP I PoOBelvedere22.7. 9:41:492,962,982,980,341 050EURPAR2,97
NP I PoOBerentzen-Gruppe22.7. 9:02:353,163,253,250,001 480EURGER3,22
NP I PoOBonduelle22.7. 9:59:078,698,708,690,121 354EURPAR8,68
NP I PoOBongrain SA22.7. 9:10:1863,6064,0063,800,0019EURPAR63,80
NP I PoOBoston Beer22.7. 2:04:00P--170,98-5,32247 211USDNYQ170,98
NP I PoOBritish American22.7. 9:59:5146,0246,0346,03-0,04127 094GBPLSE46,05
NP I PoOBrowar Gontyniec21.7. 18:00:080,090,100,100,00311PLNWSE,10
NP I PoOBrown Forman22.7. 2:04:00P--26,29-0,452 082 020USDNYQ26,29
NP I PoOCarlsberg22.7. 9:55:341 130,001 145,001 137,50-0,6667DKKCPH1 145,00
NP I PoOCarlsberg AS22.7. 9:58:29933,80934,60934,400,546 680DKKCPH929,40
NP I PoOCloetta22.7. 9:59:4156,3556,4556,450,3639 523SEKSTO56,25
NP I PoOCoca Cola22.7. 2:00:00P--183,090,62377 929USDNSQ183,09
NP I PoOConAgra Foods22.7. 2:04:00P--14,851,4318 163 943USDNYQ14,85
NP I PoOConstellation22.7. 2:04:00P--130,66-2,751 900 308USDNYQ130,66
NP I PoOCranswick PLC22.7. 9:57:4354,2054,4054,300,003 716GBPLSE54,30
NP I PoODanone Sp ADR21.7. 23:20:00P--16,36-2,21322 931USDPNK16,36
NP I PoODiageo22.7. 9:58:3315,5515,5615,56-0,73201 209GBPLSE15,68
NP I PoOEbro Puleva- ------EURMCE18,14
NP I PoOEmmi22.7. 9:57:39872,00875,00872,00-0,57110CHFSWX877,00
NP I PoOFleury Michon21.7. 17:26:5021,9022,0022,000,00857EURPAR22,00
NP I PoOFlowers Foods22.7. 2:04:00P8,458,588,500,003 449 034USDNYQ8,50
NP I PoOFresh Del Monte22.7. 2:04:00P--28,32-2,14348 129USDNYQ28,32
NP I PoOGeneral Mills22.7. 2:04:00P--37,15-1,145 879 448USDNYQ37,15
NP I PoOGreencore Group22.7. 9:59:312,422,432,439,463 101 875GBPLSE2,22
NP I PoOGrieg Seafood- ------NOKOSL29,90
NP I PoOGroupe Danone22.7. 9:59:4769,7469,7669,74-2,41226 594EURPAR71,46
NP I PoOHain Celestial22.7. 2:00:00P0,590,840,590,00865 544USDNSQ,59
NP I PoOHeineken Hld22.7. 9:58:2071,3071,4071,300,355 922EURAEX71,05
NP I PoOHeineken NV10.6. 13:00:051 500,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR21.7. 23:20:00P--44,03-0,2387 870USDPNK44,03
NP I PoOHelio22.7. 9:42:5055,2057,0057,000,005PLNWSE57,00
NP I PoOHershey22.7. 2:04:00P164,70173,52170,630,001 186 312USDNYQ170,63
NP I PoOHormel Foods22.7. 2:04:00P24,6625,5525,110,002 660 864USDNYQ25,11
NP I PoOIMC22.7. 9:44:5331,2031,8031,801,92601PLNWSE31,20
NP I PoOImperial Brands22.7. 9:59:4627,9828,0027,990,2160 889GBPLSE27,93
NP I PoOIngredion22.7. 2:04:00P--101,80-0,70551 822USDNYQ101,80
NP I PoOJapan Unsp ADR21.7. 23:20:00P--19,660,4674 437USDPNK19,66
NP I PoOJM Smucker22.7. 2:04:00P--115,752,891 922 952USDNYQ115,75
NP I PoOKernel Holding22.7. 9:48:5619,1019,1819,100,001 246PLNWSE19,10
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE81,80
NP I PoOKSG Agro22.7. 9:08:373,343,403,390,00300PLNWSE3,39
NP I PoOKWS SAAT22.7. 9:30:3372,3072,7072,40-0,41244EURGER72,70
NP I PoOLaurent-Perrier22.7. 9:57:0881,6082,0082,000,4960EURPAR81,60
NP I PoOLeroy Seafood- ------NOKOSL40,04
NP I PoOLindt Sprungli22.7. 9:49:3595 100,0095 800,0095 200,00-0,4219CHFSWX95 600,00
NP I PoOLindt Sprungli Participation22.7. 9:57:399 355,009 380,009 360,00-0,43201CHFSWX9 400,00
NP I PoOM. P. Evans22.7. 9:57:4617,2617,3617,352,5116 434GBPLSE16,92
NP I PoOMAISON POMMERY ASSOCIES SA22.7. 9:43:2810,9011,1510,950,0030EURPAR10,95
NP I PoOMakarony Polskie22.7. 9:59:0224,3024,3524,35-0,201 389PLNWSE24,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris21.7. 16:30:26835,00845,00835,00-0,6032EURPAR835,00
NP I PoOManner21.7. 17:50:05100,00100,00100,000,0030EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR28,46
NP I PoOMarine Harvest- ------NOKOSL196,50
NP I PoOMarstons22.7. 9:52:010,520,520,52-1,75859 824GBPLSE,53
NP I PoOMcCormick22.7. 2:04:00P--52,350,212 682 874USDNYQ52,35
NP I PoOMiko21.7. 11:30:1067,0066,0066,000,001EURBRU66,00
NP I PoOMilkiland22.7. 9:09:211,601,621,600,00750PLNWSE1,60
NP I PoOMILKPOL8.7. 17:59:470,500,550,50-5,6610PLNWSE,53
NP I PoOMinoteries21.7. 17:30:31234,00236,00236,00-0,8426CHFSWX236,00
NP I PoOMolson Coors22.7. 2:04:00P--40,86-1,802 183 288USDNYQ40,86
NP I PoOMondelez Intl22.7. 2:00:00P--59,86-0,687 796 180USDNSQ59,86
NP I PoOMraziarne Slad15.7. 15:49:25-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt21.7. 23:20:00P--103,73-1,67279 977USDPNK103,73
NP I PoONichols22.7. 9:56:069,609,989,78-0,2010 154GBPLSE9,80
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange22.7. 9:37:4915,1815,3615,26-1,55116CHFSWX15,50
NP I PoOOtmuchow22.7. 9:44:024,684,914,912,2912PLNWSE4,80
NP I PoOPamapol22.7. 9:18:222,022,032,020,501PLNWSE2,01
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange22.7. 2:04:00P--66,053,452 896 918USDNYQ66,05
NP I PoOPepees22.7. 9:00:010,790,780,780,002PLNWSE,78
NP I PoOPernod-Ricard SA22.7. 9:59:4562,6862,7062,68-3,4880 706EURPAR64,94
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris22.7. 2:04:00P--188,04-2,436 511 132USDNYQ188,04
NP I PoOPHILIP MORRIS ČR22.7. 9:38:1618 300,0018 400,0018 460,000,8711CZKPSE-KOBOS18 300,00
NP I PoOPremier Foods UK22.7. 9:57:441,871,881,88-0,0513 911GBPLSE1,88
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,09
NP I PoOREA Holdings Preferred Stock20.7. 11:56:220,940,980,95-1,0439 572GBPLSE,96
NP I PoORemy Cointreau22.7. 9:53:1944,8845,0044,88-0,04903EURPAR44,90
NP I PoORushNet15.7. 23:20:00P--0,00-99,0035 000USDPNK,00
NP I PoOSalMar- ------NOKOSL492,60
NP I PoOSalzwerke20.7. 8:07:5560,0063,0061,001,6970EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR41,14
NP I PoOSeko22.7. 9:48:0512,0512,1012,050,00138PLNWSE12,05
NP I PoOSIPEF22.7. 9:56:5194,0094,5094,302,06952EURBRU92,40
NP I PoOSos Cuetara- ------EURMCE,33
NP I PoOSpadel21.7. 16:30:20420,00412,00412,000,0043EURBRU412,00
NP I PoOSuedzucker AG22.7. 9:33:3511,3811,4611,440,004 277EURGER11,44
NP I PoOThe Marzetti Company22.7. 2:00:00P--108,22-1,88242 898USDNSQ108,22
NP I PoOTyson Foods22.7. 2:04:00P--57,05-1,642 258 668USDNYQ57,05
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 100,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal22.7. 2:04:00P--52,77-0,96194 777USDNYQ52,77
NP I PoOViaGuara22.7. 9:51:260,270,270,28-2,4683 607PLNWSE,28
NP I PoOViscofan- ------EURMCE55,90
NP I PoOWawel21.7. 18:00:46700,00708,00702,000,00143PLNWSE702,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.21.7. 18:00:4423,0022,1022,903,62100PLNWSE22,90
NP I PoOZWACK Unicum22.7. 9:53:1937 000,0037 100,0037 000,000,0024HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 585,9121.07.2026
Zdroj: BCPP