Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11651167-0,94
KB11701172-0,76
PKN113,7113,72-1,20
Msft406,57406,651,51
Nokia6,1986,204-3,67
IBM246,812473,98
Mercedes-Benz Group AG59,1359,150,27
PFE27,0427,05-0,15
26.02.2026 16:03:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 15:57:51
Imperial Brands (IMT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
32,62 -0,31 -0,10 6 184 208
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Brands - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr26.2. 15:56:256,966,986,970,4841 599GBPLSE6,94
NP I PoOABF26.2. 15:57:2019,5519,5719,560,08190 324GBPLSE19,55
NP I PoOADECOAGRO26.2. 15:57:458,798,878,81-1,6715 247USDNYQ8,97
NP I PoOAEP Plantations Plc26.2. 15:57:4415,7515,8515,800,324 136GBPLSE15,75
NP I PoOAgrana Br26.2. 15:50:2111,7511,8011,802,619 081EURVIE11,50
NP I PoOAgroton Public26.2. 15:04:005,225,365,36-0,377 692PLNWSE5,38
NP I PoOAlico Inc26.2. 15:37:1840,6041,6341,65-0,293 543USDNSQ41,77
NP I PoOAltria Group26.2. 15:57:3869,7869,8269,830,19826 310USDNYQ69,70
NP I PoOAmbra26.2. 15:39:3318,3018,3418,340,7710 806PLNWSE18,20
NP I PoOArcher Daniels26.2. 15:57:3467,3667,5467,450,00313 597USDNYQ67,45
NP I PoOASAHI BREW- ------JPYTYO1 704,50
NP I PoOAstarta Holding26.2. 15:51:5447,1547,6547,70-0,213 127PLNWSE47,80
NP I PoOAustevoll Sea- ------NOKOSL99,00
NP I PoOB G Foods26.2. 15:57:515,375,385,371,35190 736USDNYQ5,30
NP I PoOBarry Callebaut26.2. 15:57:271 468,001 471,001 469,00-1,612 783CHFSWX1 493,00
NP I PoOBeef-San20.2. 18:00:220,740,800,808,112 720PLNWSE,74
NP I PoOBelvedere26.2. 15:50:492,622,662,62-1,1311 089EURPAR2,65
NP I PoOBerentzen-Gruppe26.2. 12:21:433,543,633,600,841 278EURGER3,60
NP I PoOBonduelle26.2. 15:57:1010,2010,2210,202,1018 100EURPAR9,99
NP I PoOBongrain SA26.2. 14:06:5360,6061,4060,80-0,98253EURPAR61,40
NP I PoOBoston Beer26.2. 15:56:07217,60221,58219,410,766 930USDNYQ217,76
NP I PoOBritish American26.2. 15:57:4246,1446,1646,150,04713 041GBPLSE46,13
NP I PoOBrowar Gontyniec26.2. 15:00:220,100,130,10-24,8147 100PLNWSE,13
NP I PoOBrown Forman26.2. 15:57:3928,0928,1228,110,02278 873USDNYQ28,10
NP I PoOCarlsberg26.2. 15:31:531 010,001 015,001 015,001,70348DKKCPH998,00
NP I PoOCarlsberg AS26.2. 15:57:57979,00979,80979,400,8053 498DKKCPH971,60
NP I PoOCloetta26.2. 15:57:4452,1052,2052,100,97196 433SEKSTO51,60
NP I PoOCoca Cola26.2. 15:57:40202,99203,00202,951,4157 820USDNSQ200,13
NP I PoOConAgra Foods26.2. 15:57:3618,7218,7318,730,29706 462USDNYQ18,67
NP I PoOConstellation26.2. 15:57:31154,08154,41154,25-0,5672 671USDNYQ155,12
NP I PoOCranswick PLC26.2. 15:50:3653,9054,1054,000,198 374GBPLSE53,90
NP I PoODanone Sp ADR26.2. 15:57:12--17,100,128 675USDPNK17,08
NP I PoODiageo26.2. 15:57:4116,0516,0616,05-1,894 905 649GBPLSE16,36
NP I PoOEbro Puleva- ------EURMCE19,22
NP I PoOEmmi26.2. 15:46:28821,00823,00822,002,374 400CHFSWX803,00
NP I PoOFleury Michon26.2. 15:31:1524,8025,0024,80-0,40161EURPAR24,90
NP I PoOFlowers Foods26.2. 15:57:539,829,849,831,87259 228USDNYQ9,65
NP I PoOFresh Del Monte26.2. 15:55:3141,2942,0341,76-1,117 640USDNYQ42,23
NP I PoOGeneral Mills26.2. 15:57:3944,7544,7844,780,54794 860USDNYQ44,54
NP I PoOGreencore Group26.2. 15:53:092,712,712,701,12444 429GBPLSE2,67
NP I PoOGrieg Seafood- ------NOKOSL73,80
NP I PoOGroupe Danone26.2. 15:57:2472,6872,7272,680,36158 817EURPAR72,42
NP I PoOHain Celestial26.2. 15:56:430,810,820,810,0128 688USDNSQ,81
NP I PoOHeineken Hld26.2. 15:55:0372,1572,2572,200,1476 158EURAEX72,10
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR26.2. 15:54:46--45,59-0,202 442USDPNK45,68
NP I PoOHelio26.2. 14:00:4748,1049,3047,901,70458PLNWSE47,10
NP I PoOHershey26.2. 15:57:36231,00231,53231,140,6583 803USDNYQ229,64
NP I PoOHormel Foods26.2. 15:57:2725,4725,5025,470,631 008 083USDNYQ25,31
NP I PoOIMC26.2. 15:44:2830,2030,3030,300,66611PLNWSE30,10
NP I PoOImperial Brands26.2. 15:57:5132,6132,6332,62-0,31213 665GBPLSE32,72
NP I PoOIngredion26.2. 15:55:34116,53117,92117,631,0216 700USDNYQ116,44
NP I PoOJapan Unsp ADR26.2. 15:35:13--19,971,991 850USDPNK19,58
NP I PoOJM Smucker26.2. 15:57:32113,51113,60113,566,521 472 487USDNYQ106,60
NP I PoOKernel Holding26.2. 15:41:2920,4520,5020,45-2,627 408PLNWSE21,00
NP I PoOKSG Agro26.2. 15:05:183,843,873,87-0,775 826PLNWSE3,90
NP I PoOKWS SAAT26.2. 15:57:4465,3065,5065,302,5110 583EURGER63,70
NP I PoOLaurent-Perrier26.2. 13:31:4792,8093,2093,00-0,2185EURPAR93,20
NP I PoOLeroy Seafood- ------NOKOSL50,10
NP I PoOLindt Sprungli26.2. 15:48:52128 200,00128 800,00128 600,000,4757CHFSWX128 000,00
NP I PoOLindt Sprungli Participation26.2. 15:53:2912 770,0012 790,0012 780,000,79558CHFSWX12 680,00
NP I PoOM. P. Evans26.2. 15:56:0214,6514,7014,700,0054 127GBPLSE14,70
NP I PoOMAISON POMMERY ASSOCIES SA26.2. 15:46:2610,8510,9010,850,001 632EURPAR10,85
NP I PoOMakarony Polskie26.2. 15:54:1922,7522,8522,85-0,22671PLNWSE22,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris26.2. 11:50:28975,00975,00970,00-0,5113EURPAR975,00
NP I PoOManner25.2. 17:50:05102,00105,00104,000,002EURVIE104,00
NP I PoOMaple Leaf Foods- ------CADTOR27,63
NP I PoOMarine Harvest- ------NOKOSL226,20
NP I PoOMarstons26.2. 15:57:080,600,600,600,00713 167GBPLSE,60
NP I PoOMcCormick26.2. 15:57:0669,2469,3469,280,3797 022USDNYQ69,03
NP I PoOMiko26.2. 11:40:2560,6060,8060,600,00204EURBRU60,60
NP I PoOMilkiland26.2. 15:16:231,841,851,86-0,2730 644PLNWSE1,86
NP I PoOMILKPOL26.11. 17:59:55-0,700,750,00550PLNWSE,75
NP I PoOMinoteries25.2. 17:30:17228,00230,00230,000,00108CHFSWX230,00
NP I PoOMolson Coors26.2. 15:57:3947,7947,8147,790,59185 191USDNYQ47,51
NP I PoOMondelez Intl26.2. 15:57:5060,0560,0760,05-0,122 005 801USDNSQ60,12
NP I PoOMraziarne Slad24.2. 15:48:30-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt26.2. 15:57:33--107,020,0245 499USDPNK107,00
NP I PoONichols26.2. 15:18:489,589,809,63-1,9111 326GBPLSE9,82
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange26.2. 15:35:0211,3011,4411,363,46103 771CHFSWX10,98
NP I PoOOtmuchow26.2. 14:56:055,045,185,185,7131 645PLNWSE4,90
NP I PoOPamapol25.2. 18:00:072,422,462,450,0059PLNWSE2,45
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange26.2. 15:57:0434,9335,0234,96-0,09101 342USDNYQ34,99
NP I PoOPepees26.2. 9:01:500,830,860,863,015PLNWSE,83
NP I PoOPernod-Ricard SA26.2. 15:57:3476,6276,6676,64-1,16475 678EURPAR77,54
NP I PoOPescanova- ------EURMCE,28
NP I PoOPhilip Morris26.2. 15:56:50189,58189,82189,73-0,04245 350USDNYQ189,80
NP I PoOPHILIP MORRIS ČR26.2. 16:02:5020 000,0020 100,0020 050,000,25253CZKPSE-KOBOS20 000,00
NP I PoOPremier Foods UK26.2. 15:54:091,992,002,000,30174 017GBPLSE1,99
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,16
NP I PoOREA Holdings Preferred Stock26.2. 12:37:360,961,000,970,003 580GBPLSE,98
NP I PoORemy Cointreau26.2. 15:56:1240,7840,8840,76-1,0731 796EURPAR41,20
NP I PoORushNet24.2. 23:20:00--0,000,00280 100USDPNK,00
NP I PoOSalMar- ------NOKOSL577,50
NP I PoOSalzwerke25.2. 15:52:0868,0070,5069,000,73190EURFRA69,00
NP I PoOSaputo Inc- ------CADTOR42,23
NP I PoOSeko26.2. 15:52:2610,2510,4010,400,002 755PLNWSE10,40
NP I PoOSIPEF26.2. 15:54:3188,2088,6088,40-0,451 466EURBRU88,80
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel24.2. 16:30:27268,00270,00268,000,001EURBRU268,00
NP I PoOSuedzucker AG26.2. 15:57:099,959,979,951,27213 347EURGER9,82
NP I PoOSunOpta26.2. 15:56:176,446,456,450,62125 352USDNSQ6,41
NP I PoOThe Marzetti Company26.2. 15:55:05169,42170,92170,072,039 086USDNSQ166,69
NP I PoOTyson Foods26.2. 15:57:0663,3563,4263,371,21292 808USDNYQ62,61
NP I PoOUlker Bisk Unsp ADR5.1. 23:20:00--26,003,381 001USDPNK26,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg18.2. 9:00:081 300,001 750,001 650,000,000CZKPSE-KOBOS1 650,00
NP I PoOUniversal26.2. 15:55:1954,1254,1954,170,2713 731USDNYQ54,03
NP I PoOViaGuara26.2. 15:54:040,180,190,191,6285 263PLNWSE,19
NP I PoOViscofan- ------EURMCE58,60
NP I PoOWawel26.2. 14:37:21838,00848,00838,00-0,244PLNWSE840,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.26.2. 11:00:0025,0024,6024,600,0085PLNWSE24,60
NP I PoOZWACK Unicum26.2. 14:37:3935 300,0035 500,0035 600,000,0075HUFBUD35 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 806,4125.02.2026
Zdroj: BCPP