Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13301331-0,67
KB10001002-0,30
PKN155,68155,82,53
Msft388,8389,13-0,38
Nokia9,1249,14-0,91
IBM201,75202,3-1,70
Mercedes-Benz Group AG44,77544,79-0,11
PFE24,9124,920,40
23.07.2026 14:23:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 14:17:03
Imperial Brands (IMT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
27,99 -0,11 -0,03 4 357 077
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Brands - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.7. 14:01:106,416,436,42-1,9826 718GBPLSE6,55
NP I PoOABF23.7. 14:17:0119,8719,8819,87-1,2468 210GBPLSE20,12
NP I PoOADECOAGRO23.7. 14:17:09P11,4011,9711,471,41689USDNYQ11,31
NP I PoOAEP Planta Rg23.7. 14:16:521,751,761,75-2,78106 775GBPLSE1,80
NP I PoOAgrana Br23.7. 14:05:5111,4011,5011,40-0,87781EURVIE11,50
NP I PoOAgroton Public23.7. 9:00:014,834,994,990,0050PLNWSE4,99
NP I PoOAlico Inc23.7. 2:00:00P38,0063,7439,840,0015 131USDNSQ39,84
NP I PoOAltria Group23.7. 14:17:30P72,0072,3272,15-0,0319 324USDNYQ72,17
NP I PoOAmbra23.7. 13:59:1018,2418,3618,400,664 188PLNWSE18,28
NP I PoOArcher Daniels23.7. 14:17:36P87,5587,8487,590,311 304USDNYQ87,32
NP I PoOASAHI BREW- ------JPYTYO1 629,50
NP I PoOAstarta Holding23.7. 13:44:2343,6044,1044,05-1,671 335PLNWSE44,80
NP I PoOAustevoll Sea- ------NOKOSL84,20
NP I PoOB G Foods23.7. 14:01:34P3,583,613,610,9010 315USDNYQ3,58
NP I PoOBarry Callebaut23.7. 14:16:311 104,001 106,001 107,00-2,04922CHFSWX1 130,00
NP I PoOBeef-San23.7. 11:00:001,051,051,050,0030PLNWSE1,05
NP I PoOBelvedere23.7. 14:08:462,912,932,91-1,361 034EURPAR2,95
NP I PoOBerentzen-Gruppe23.7. 13:09:373,203,253,201,271 406EURGER3,20
NP I PoOBonduelle23.7. 14:00:348,558,588,550,353 559EURPAR8,52
NP I PoOBongrain SA23.7. 12:59:1863,6064,0063,600,00124EURPAR63,60
NP I PoOBoston Beer23.7. 13:55:27P165,00175,00175,000,62334USDNYQ173,92
NP I PoOBritish American23.7. 14:17:2845,4945,5045,50-1,41278 515GBPLSE46,15
NP I PoOBrowar Gontyniec23.7. 11:00:000,100,100,10-1,011 300PLNWSE,10
NP I PoOBrown Forman23.7. 14:05:13P25,5127,2226,420,055USDNYQ26,41
NP I PoOCarlsberg23.7. 14:16:001 130,001 140,001 130,00-0,88136DKKCPH1 140,00
NP I PoOCarlsberg AS23.7. 14:17:16916,60917,20917,20-2,2221 706DKKCPH938,00
NP I PoOCloetta23.7. 14:16:4956,1556,3056,20-0,9769 591SEKSTO56,75
NP I PoOCoca Cola23.7. 14:17:34P183,55186,28184,500,08178USDNSQ184,36
NP I PoOConAgra Foods23.7. 14:16:51P14,7514,8314,82-0,077 266USDNYQ14,83
NP I PoOConstellation23.7. 14:05:13P130,66131,60131,41-0,511 740USDNYQ132,08
NP I PoOCranswick PLC23.7. 14:16:5054,1054,2054,10-1,6421 494GBPLSE55,00
NP I PoODanone Sp ADR23.7. 14:10:38P--15,66-2,311USDPNK16,03
NP I PoODiageo23.7. 14:17:2515,5015,5015,50-1,61697 268GBPLSE15,75
NP I PoOEbro Puleva- ------EURMCE18,26
NP I PoOEmmi23.7. 14:00:20852,00855,00854,00-2,061 293CHFSWX872,00
NP I PoOFleury Michon23.7. 14:11:1921,9022,2022,101,3847EURPAR21,80
NP I PoOFlowers Foods23.7. 13:09:05P8,218,418,300,48267USDNYQ8,26
NP I PoOFresh Del Monte23.7. 2:04:00P28,2730,0428,730,00277 608USDNYQ28,73
NP I PoOGeneral Mills23.7. 14:15:49P36,8137,0037,000,246 252USDNYQ36,91
NP I PoOGreencore Group23.7. 14:17:452,372,382,37-1,33985 548GBPLSE2,41
NP I PoOGrieg Seafood- ------NOKOSL30,20
NP I PoOGroupe Danone23.7. 14:17:2668,5868,6068,60-1,83345 440EURPAR69,88
NP I PoOHain Celestial23.7. 13:12:04P0,540,610,55-4,1290USDNSQ,57
NP I PoOHeineken Hld23.7. 14:16:5070,0070,0570,00-2,6423 792EURAEX71,90
NP I PoOHeineken NV10.6. 13:00:051 510,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR22.7. 23:20:00P--44,430,9132 785USDPNK44,43
NP I PoOHelio23.7. 13:55:0857,4058,0057,40-0,69344PLNWSE57,80
NP I PoOHershey23.7. 14:13:49P171,20172,25171,24-0,63271USDNYQ172,33
NP I PoOHormel Foods23.7. 14:16:00P24,8325,3024,84-1,47728USDNYQ25,21
NP I PoOIMC23.7. 13:40:1129,6030,2530,25-3,201 321PLNWSE31,25
NP I PoOImperial Brands23.7. 14:17:0327,9827,9927,99-0,11167 594GBPLSE28,02
NP I PoOIngredion23.7. 13:44:33P101,00106,82102,30-0,15127USDNYQ102,45
NP I PoOJapan Unsp ADR22.7. 23:20:00P--19,750,4622 232USDPNK19,75
NP I PoOJM Smucker23.7. 13:45:13P116,01119,01118,050,00101USDNYQ118,05
NP I PoOKernel Holding23.7. 13:07:2119,1219,2019,12-0,318 050PLNWSE19,18
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,20
NP I PoOKSG Agro23.7. 14:16:423,363,383,36-0,15548PLNWSE3,37
NP I PoOKWS SAAT23.7. 13:52:5372,4072,7072,60-0,951 587EURGER73,30
NP I PoOLaurent-Perrier23.7. 13:00:1681,8082,4082,401,231 223EURPAR81,40
NP I PoOLeroy Seafood- ------NOKOSL40,74
NP I PoOLindt Sprungli23.7. 13:06:0893 500,0093 800,0093 500,00-2,4068CHFSWX95 800,00
NP I PoOLindt Sprungli Participation23.7. 14:16:519 150,009 165,009 165,00-2,81800CHFSWX9 430,00
NP I PoOM. P. Evans23.7. 14:13:0717,7017,7417,700,2348 376GBPLSE17,66
NP I PoOMAISON POMMERY ASSOCIES SA23.7. 14:07:2610,8510,9010,85-0,4675EURPAR10,90
NP I PoOMakarony Polskie23.7. 13:52:4524,2524,3024,25-0,61567PLNWSE24,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.7. 11:30:14840,00845,00840,000,603EURPAR835,00
NP I PoOManner23.7. 13:30:26100,0099,50100,000,0020EURVIE98,00
NP I PoOMaple Leaf Foods- ------CADTOR28,67
NP I PoOMarine Harvest- ------NOKOSL199,30
NP I PoOMarstons23.7. 14:17:400,500,510,51-4,531 530 627GBPLSE,53
NP I PoOMcCormick23.7. 13:54:58P51,5052,4052,390,7115USDNYQ52,02
NP I PoOMiko23.7. 11:30:1066,0067,0066,001,5414EURBRU65,00
NP I PoOMilkiland23.7. 14:15:551,601,601,60-4,0823 979PLNWSE1,67
NP I PoOMILKPOL22.7. 17:59:480,450,500,500,00140PLNWSE,50
NP I PoOMinoteries21.7. 17:30:31234,00236,00236,000,8526CHFSWX234,00
NP I PoOMolson Coors23.7. 13:52:52P40,6141,5541,00-0,1036USDNYQ41,04
NP I PoOMondelez Intl23.7. 14:07:54P60,0161,0060,22-1,05912USDNSQ60,86
NP I PoOMraziarne Slad15.7. 15:49:25-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt23.7. 14:17:26P--98,21-5,665USDPNK104,10
NP I PoONichols23.7. 14:00:299,749,989,96-0,219 059GBPLSE9,98
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.7. 14:17:0815,1615,3015,26-0,393 247CHFSWX15,32
NP I PoOOtmuchow23.7. 12:06:494,724,804,72-3,67260PLNWSE4,90
NP I PoOPamapol22.7. 18:00:262,022,062,020,001 665PLNWSE2,02
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.7. 14:16:50P65,0066,3365,251,433 552USDNYQ64,33
NP I PoOPepees23.7. 10:44:490,760,780,780,0030 577PLNWSE,78
NP I PoOPernod-Ricard SA23.7. 14:17:4262,1262,1662,16-1,55132 196EURPAR63,14
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris23.7. 14:17:31P193,50194,23194,00-0,154 307USDNYQ194,30
NP I PoOPHILIP MORRIS ČR23.7. 14:13:0618 380,0018 400,0018 380,000,4424CZKPSE-KOBOS18 300,00
NP I PoOPremier Foods UK23.7. 14:17:021,871,871,87-1,53482 810GBPLSE1,90
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,15
NP I PoOREA Holdings Preferred Stock22.7. 15:56:190,940,980,94-1,673 750GBPLSE,96
NP I PoORemy Cointreau23.7. 14:06:5543,8444,0043,94-2,365 932EURPAR45,00
NP I PoORushNet22.7. 23:20:00P--0,000,00530USDPNK,00
NP I PoOSalMar- ------NOKOSL500,00
NP I PoOSalzwerke23.7. 9:21:0660,0063,5060,50-0,8210EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR41,27
NP I PoOSeko23.7. 13:04:2412,0012,1011,95-0,422 451PLNWSE12,00
NP I PoOSIPEF23.7. 13:18:1693,9094,3094,000,11733EURBRU93,90
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel23.7. 11:30:00396,00412,00396,001,0211EURBRU392,00
NP I PoOSuedzucker AG23.7. 14:15:4511,5211,5611,56-0,6926 897EURGER11,64
NP I PoOThe Marzetti Company23.7. 14:16:50P108,22119,50108,24-0,376USDNSQ108,64
NP I PoOTyson Foods23.7. 13:44:59P56,6157,4856,85-0,371 273USDNYQ57,06
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 110,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal23.7. 13:32:27P53,0054,0054,000,475USDNYQ53,75
NP I PoOViaGuara23.7. 13:49:490,260,270,272,67165 134PLNWSE,26
NP I PoOViscofan- ------EURMCE56,30
NP I PoOWawel23.7. 14:11:49720,00724,00724,001,97372PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.23.7. 11:00:0021,6021,5021,600,4710PLNWSE21,50
NP I PoOZWACK Unicum23.7. 12:58:5237 500,0038 300,0038 300,00-1,2961HUFBUD38 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 716,9722.07.2026
Zdroj: BCPP