Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126812700,95
KB99910000,30
PKN142,88142,92-0,06
Msft415,53415,68-0,23
Nokia12,75512,765-2,37
IBM283,57284,4-0,37
Mercedes-Benz Group AG48,21548,2250,49
PFE25,9526-0,25
08.06.2026 13:30:44
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2026 13:25:39
Imperial Brands (IMT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
27,80 0,69 0,19 4 869 759
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Imperial Brands - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.6. 13:23:036,196,216,210,9618 232GBPLSE6,15
NP I PoOABF8.6. 13:24:5218,7818,7918,790,7878 353GBPLSE18,64
NP I PoOADECOAGRO8.6. 12:09:16P11,6112,5511,621,751 458USDNYQ11,42
NP I PoOAEP Plantations Plc8.6. 13:15:1215,3615,4015,361,9933 441GBPLSE15,06
NP I PoOAgrana Br8.6. 13:20:0211,6511,8011,60-2,11311EURVIE11,85
NP I PoOAgroton Public8.6. 10:55:444,944,995,090,202 475PLNWSE5,08
NP I PoOAlico Inc6.6. 2:00:00P40,7765,5540,970,0021 489USDNSQ40,97
NP I PoOAltria Group8.6. 13:25:51P71,9072,1671,93-0,379 146USDNYQ72,19
NP I PoOAmbra8.6. 13:12:2917,9018,1218,120,1110 344PLNWSE18,10
NP I PoOArcher Daniels8.6. 13:21:13P80,7583,9481,100,223 727USDNYQ80,92
NP I PoOASAHI BREW- ------JPYTYO1 475,50
NP I PoOAstarta Holding8.6. 13:11:1747,7547,8547,70-2,954 184PLNWSE49,15
NP I PoOAustevoll Sea- ------NOKOSL83,20
NP I PoOB G Foods8.6. 13:24:42P3,943,993,951,284 938USDNYQ3,90
NP I PoOBarry Callebaut8.6. 13:25:291 122,001 125,001 124,00-1,142 272CHFSWX1 137,00
NP I PoOBeef-San8.6. 11:00:001,201,101,1010,00100PLNWSE1,00
NP I PoOBelvedere8.6. 11:02:162,652,702,70-1,823 498EURPAR2,75
NP I PoOBerentzen-Gruppe8.6. 12:37:303,383,413,41-1,161 147EURGER3,54
NP I PoOBonduelle8.6. 13:06:008,078,118,07-2,547 489EURPAR8,28
NP I PoOBongrain SA8.6. 13:09:5170,6071,0070,60-0,28157EURPAR70,80
NP I PoOBoston Beer8.6. 13:14:34P156,93170,00165,000,171USDNYQ164,72
NP I PoOBritish American8.6. 13:24:5945,0545,0745,062,32580 398GBPLSE44,04
NP I PoOBrowar Gontyniec22.5. 18:01:240,090,100,100,00120PLNWSE,09
NP I PoOBrown Forman8.6. 13:25:43P25,1026,5526,300,542 595USDNYQ26,16
NP I PoOCarlsberg8.6. 13:00:561 030,001 045,001 040,001,46280DKKCPH1 025,00
NP I PoOCarlsberg AS8.6. 13:25:49824,40825,40824,600,9384 501DKKCPH817,00
NP I PoOCloetta8.6. 13:23:4549,2049,2849,281,4090 516SEKSTO48,60
NP I PoOCoca Cola8.6. 13:22:22P178,00185,00181,000,611 037USDNSQ179,91
NP I PoOConAgra Foods8.6. 13:25:20P13,0013,0313,00-0,0812 259USDNYQ13,01
NP I PoOConstellation8.6. 13:22:39P139,55140,65140,49-0,301 265USDNYQ140,91
NP I PoOCranswick PLC8.6. 13:20:0355,3055,5055,400,9160 420GBPLSE54,90
NP I PoODanone Sp ADR5.6. 23:20:00P--14,830,47475 328USDPNK14,83
NP I PoODiageo8.6. 13:24:2515,0615,0715,060,74508 895GBPLSE14,95
NP I PoOEbro Puleva- ------EURMCE17,94
NP I PoOEmmi8.6. 13:16:28865,00869,00867,000,35670CHFSWX864,00
NP I PoOFleury Michon8.6. 12:18:0125,0025,2025,200,80945EURPAR25,00
NP I PoOFlowers Foods8.6. 13:14:52P7,457,607,540,781 612USDNYQ7,48
NP I PoOFresh Del Monte8.6. 13:01:28P29,0029,4529,520,00127USDNYQ29,52
NP I PoOGeneral Mills8.6. 13:25:34P33,0433,2033,180,0912 991USDNYQ33,15
NP I PoOGreencore Group8.6. 13:19:181,941,951,941,251 077 758GBPLSE1,92
NP I PoOGrieg Seafood- ------NOKOSL30,02
NP I PoOGroupe Danone8.6. 13:25:1264,5064,5464,500,12322 042EURPAR64,42
NP I PoOHain Celestial6.6. 2:00:00P0,710,760,730,00775 274USDNSQ,73
NP I PoOHeineken Hld8.6. 13:24:5361,4561,5061,450,7442 065EURAEX61,00
NP I PoOHeineken NV18.2. 16:07:33999 999,99-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR5.6. 23:20:00P--38,421,21251 648USDPNK38,42
NP I PoOHelio8.6. 11:52:2850,2050,6050,600,00435PLNWSE50,60
NP I PoOHershey8.6. 13:00:10P184,00188,11184,970,21239USDNYQ184,58
NP I PoOHormel Foods8.6. 13:24:52P23,6023,8723,650,132 889USDNYQ23,62
NP I PoOIMC8.6. 11:39:1239,2539,3039,20-1,51666PLNWSE39,80
NP I PoOImperial Brands8.6. 13:25:3927,7927,8127,800,69186 957GBPLSE27,61
NP I PoOIngredion8.6. 13:00:00P100,00106,0098,98-1,00121USDNYQ99,98
NP I PoOJapan Unsp ADR5.6. 23:20:00P--18,46-1,9188 539USDPNK18,46
NP I PoOJM Smucker8.6. 13:25:19P102,00105,72103,600,061 209USDNYQ103,54
NP I PoOKernel Holding8.6. 12:07:4219,2419,4619,22-1,545 096PLNWSE19,52
NP I PoOKSG Agro8.6. 11:39:373,603,683,68-0,817 534PLNWSE3,71
NP I PoOKWS SAAT8.6. 13:16:2669,5069,8069,700,003 815EURGER69,70
NP I PoOLaurent-Perrier8.6. 12:38:1389,6090,6089,60-1,9797EURPAR91,40
NP I PoOLeroy Seafood- ------NOKOSL40,80
NP I PoOLindt Sprungli8.6. 11:45:0196 000,0096 400,0096 500,000,9422CHFSWX95 600,00
NP I PoOLindt Sprungli Participation8.6. 13:07:449 335,009 350,009 345,000,97688CHFSWX9 255,00
NP I PoOM. P. Evans8.6. 13:22:5014,7414,8014,78-0,2726 235GBPLSE14,82
NP I PoOMAISON POMMERY ASSOCIES SA8.6. 13:20:5810,9511,1011,000,004 136EURPAR11,00
NP I PoOMakarony Polskie8.6. 12:53:3320,7520,8520,90-0,481 721PLNWSE21,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris8.6. 11:30:39845,00855,00845,00-1,1762EURPAR855,00
NP I PoOManner5.6. 17:50:05102,00102,00102,000,002EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR30,67
NP I PoOMarine Harvest- ------NOKOSL190,90
NP I PoOMarstons8.6. 13:19:130,460,460,460,22406 352GBPLSE,46
NP I PoOMcCormick8.6. 13:18:40P46,8547,2546,86-0,81831USDNYQ47,24
NP I PoOMiko8.6. 11:30:0264,5065,0065,000,7839EURBRU64,50
NP I PoOMilkiland8.6. 12:22:571,651,681,66-7,0665 922PLNWSE1,78
NP I PoOMILKPOL3.6. 18:12:330,450,750,5521,111PLNWSE,45
NP I PoOMinoteries8.6. 9:36:28232,00234,00240,000,0019CHFSWX240,00
NP I PoOMolson Coors8.6. 13:20:08P38,9439,4038,92-0,361 808USDNYQ39,06
NP I PoOMondelez Intl8.6. 13:24:44P60,9462,9262,050,024 030USDNSQ62,04
NP I PoOMraziarne Slad5.6. 15:49:09-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt5.6. 23:20:00P--96,42-0,39745 262USDPNK96,42
NP I PoONichols8.6. 13:20:089,509,689,622,112 128GBPLSE9,42
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.6. 13:16:1613,2613,3413,300,453 977CHFSWX13,24
NP I PoOOtmuchow8.6. 13:17:304,965,045,040,00391PLNWSE5,04
NP I PoOPamapol5.6. 18:01:122,232,252,230,001 656PLNWSE2,23
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.6. 13:16:23P41,6243,5043,352,002 581USDNYQ42,50
NP I PoOPepees8.6. 9:00:020,820,830,830,002PLNWSE,83
NP I PoOPernod-Ricard SA8.6. 13:25:0562,8262,8462,841,1996 614EURPAR62,10
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris8.6. 13:23:12P177,63178,10178,28-0,012 492USDNYQ178,29
NP I PoOPHILIP MORRIS ČR8.6. 13:15:3518 600,0018 620,0018 620,000,00376CZKPSE-KOBOS18 620,00
NP I PoOPremier Foods UK8.6. 13:22:332,012,022,020,95157 871GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,12
NP I PoOREA Holdings Preferred Stock8.6. 12:50:380,981,000,99-0,4080 376GBPLSE,99
NP I PoORemy Cointreau8.6. 13:15:5243,3043,3843,383,8824 592EURPAR41,76
NP I PoORushNet4.6. 23:20:00P--0,000,00163 000USDPNK,00
NP I PoOSalMar- ------NOKOSL534,00
NP I PoOSalzwerke20.5. 19:47:1662,0063,5064,000,0050EURFRA62,00
NP I PoOSaputo Inc- ------CADTOR42,84
NP I PoOSeko8.6. 13:24:5111,4011,5011,40-3,394 479PLNWSE11,80
NP I PoOSIPEF8.6. 13:09:3595,5095,8095,501,061 256EURBRU94,50
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel8.6. 11:44:14368,00370,00368,000,006EURBRU368,00
NP I PoOSuedzucker AG8.6. 13:19:4911,2611,3011,28-0,5329 310EURGER11,34
NP I PoOThe Marzetti Company8.6. 13:00:00P44,02-107,360,009USDNSQ107,36
NP I PoOTyson Foods8.6. 13:15:02P58,1959,9358,68-0,091 341USDNYQ58,73
NP I PoOUlker Bisk Unsp ADR1.6. 15:30:04P--26,900,004USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28-1 440,001 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal8.6. 12:37:23P52,0054,0053,760,005USDNYQ53,76
NP I PoOViaGuara8.6. 13:12:420,210,210,21-1,393 257PLNWSE,22
NP I PoOViscofan- ------EURMCE57,50
NP I PoOWawel8.6. 12:48:27744,00754,00754,000,536PLNWSE750,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.8.6. 11:00:0022,80-22,800,0010PLNWSE22,80
NP I PoOZWACK Unicum8.6. 13:12:0336 000,0036 800,0036 800,001,66185HUFBUD36 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 368,0505.06.2026
Zdroj: BCPP