Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123912410,08
KB981,5982,5-0,05
PKN136,46136,50,95
Msft388,63388,990,00
Nokia10,35510,375-0,24
IBM302,13030,00
Mercedes-Benz Group AG45,1745,185-1,70
PFE24,0324,10,00
08.07.2026 10:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 10:00:18
Imperial Brands (IMT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
27,47 -1,01 -0,28 1 353 994
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Brands - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.7. 9:50:596,416,436,42-0,472 992GBPLSE6,45
NP I PoOABF8.7. 10:00:2619,5619,5719,56-0,7139 769GBPLSE19,70
NP I PoOADECOAGRO8.7. 2:04:00P8,9410,509,620,00499 546USDNYQ9,62
NP I PoOAEP Planta Rg8.7. 9:59:301,581,591,59-0,6330 456GBPLSE1,60
NP I PoOAgrana Br8.7. 9:04:2211,5011,6511,55-2,121 643EURVIE11,80
NP I PoOAgroton Public8.7. 9:00:014,865,004,86-2,99130PLNWSE5,01
NP I PoOAlico Inc8.7. 2:00:00P40,00-42,030,0015 899USDNSQ42,03
NP I PoOAltria Group8.7. 2:04:00P72,0174,0672,960,005 260 715USDNYQ72,96
NP I PoOAmbra8.7. 9:53:3218,0418,0818,080,67267PLNWSE17,96
NP I PoOArcher Daniels8.7. 2:04:00P76,9378,5878,200,004 442 781USDNYQ78,20
NP I PoOASAHI BREW- ------JPYTYO1 610,50
NP I PoOAstarta Holding8.7. 9:59:3745,4545,6045,600,551 316PLNWSE45,35
NP I PoOAustevoll Sea- ------NOKOSL79,60
NP I PoOB G Foods8.7. 2:04:00P3,904,073,950,001 855 722USDNYQ3,95
NP I PoOBarry Callebaut8.7. 10:00:401 190,001 194,001 192,00-0,17763CHFSWX1 194,00
NP I PoOBeef-San22.6. 17:59:480,771,141,1853,25500PLNWSE,77
NP I PoOBelvedere8.7. 9:00:042,932,942,93-0,341EURPAR2,94
NP I PoOBerentzen-Gruppe8.7. 9:44:363,233,423,340,604 101EURGER3,32
NP I PoOBonduelle8.7. 9:49:068,038,098,040,7510 267EURPAR7,98
NP I PoOBongrain SA8.7. 9:30:3766,0066,2066,200,004EURPAR66,20
NP I PoOBoston Beer8.7. 2:04:00P125,00234,44183,160,00271 884USDNYQ183,16
NP I PoOBritish American8.7. 10:00:3045,9245,9445,93-0,93127 030GBPLSE46,36
NP I PoOBrowar Gontyniec7.7. 18:00:530,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman8.7. 2:04:00P25,6027,2225,910,001 954 588USDNYQ25,91
NP I PoOCarlsberg8.7. 9:24:471 105,001 115,001 105,00-2,214DKKCPH1 130,00
NP I PoOCarlsberg AS8.7. 10:00:46940,80941,80940,80-1,3015 063DKKCPH953,20
NP I PoOCloetta8.7. 10:00:4750,1050,2550,25-0,5926 741SEKSTO50,55
NP I PoOCoca Cola8.7. 2:00:00P140,00182,50177,640,00871 768USDNSQ177,64
NP I PoOConAgra Foods8.7. 2:04:00P13,9514,0714,030,0010 872 924USDNYQ14,03
NP I PoOConstellation8.7. 2:04:00P130,05132,35131,760,002 202 597USDNYQ131,76
NP I PoOCranswick PLC8.7. 10:00:4455,5055,7055,600,183 344GBPLSE55,50
NP I PoODanone Sp ADR7.7. 23:20:00P--16,931,38489 365USDPNK16,93
NP I PoODiageo8.7. 10:00:5215,4315,4415,44-1,34227 619GBPLSE15,65
NP I PoOEbro Puleva- ------EURMCE18,10
NP I PoOEmmi8.7. 9:57:58889,00891,00891,001,25476CHFSWX880,00
NP I PoOFleury Michon8.7. 9:00:0221,9022,0022,000,001EURPAR22,00
NP I PoOFlowers Foods8.7. 2:04:00P8,199,008,600,004 265 509USDNYQ8,60
NP I PoOFresh Del Monte8.7. 2:04:00P26,6130,4029,000,00371 489USDNYQ29,00
NP I PoOGeneral Mills8.7. 2:04:00P36,7137,3437,100,008 794 968USDNYQ37,10
NP I PoOGreencore Group8.7. 9:52:422,012,022,02-0,88151 394GBPLSE2,04
NP I PoOGrieg Seafood- ------NOKOSL28,56
NP I PoOGroupe Danone8.7. 10:00:2573,7673,7873,76-0,3297 149EURPAR74,00
NP I PoOHain Celestial8.7. 2:00:00P0,500,630,590,001 149 288USDNSQ,59
NP I PoOHeineken Hld8.7. 10:00:0569,3069,4069,35-0,5717 032EURAEX69,75
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR7.7. 23:20:00P--43,671,1541 491USDPNK43,67
NP I PoOHelio8.7. 9:43:3456,0057,8056,00-3,4512PLNWSE58,00
NP I PoOHershey8.7. 2:04:00P175,80181,99175,950,002 088 191USDNYQ175,95
NP I PoOHormel Foods8.7. 2:04:00P24,4124,9324,700,003 779 554USDNYQ24,70
NP I PoOIMC8.7. 9:46:2834,5535,7535,10-2,36617PLNWSE35,95
NP I PoOImperial Brands8.7. 10:00:1827,4627,4827,47-1,0156 214GBPLSE27,75
NP I PoOIngredion8.7. 2:04:00P89,00104,6698,570,00823 013USDNYQ98,57
NP I PoOJapan Unsp ADR7.7. 23:20:00P--19,120,5347 789USDPNK19,12
NP I PoOJM Smucker8.7. 2:04:00P107,00916,83113,240,001 721 544USDNYQ113,24
NP I PoOKernel Holding8.7. 9:23:1419,2219,2819,300,00500PLNWSE19,30
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE84,75
NP I PoOKSG Agro8.7. 9:05:363,443,493,42-3,39899PLNWSE3,54
NP I PoOKWS SAAT8.7. 9:45:0370,9071,1071,00-0,2874EURGER71,20
NP I PoOLaurent-Perrier8.7. 9:33:5385,4086,4085,60-1,1521EURPAR86,60
NP I PoOLeroy Seafood- ------NOKOSL39,48
NP I PoOLindt Sprungli8.7. 9:49:2797 900,0098 300,0098 100,00-1,5118CHFSWX99 600,00
NP I PoOLindt Sprungli Participation8.7. 10:00:099 585,009 605,009 590,00-1,34246CHFSWX9 720,00
NP I PoOM. P. Evans8.7. 9:53:0415,0415,2015,18-0,131 031GBPLSE15,20
NP I PoOMAISON POMMERY ASSOCIES SA8.7. 9:58:5810,6010,6510,651,43749EURPAR10,50
NP I PoOMakarony Polskie8.7. 10:00:2426,9527,0027,00-1,107 366PLNWSE27,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 11:30:12840,00845,00845,000,004EURPAR845,00
NP I PoOManner7.7. 17:50:05-101,00102,003,036EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR30,70
NP I PoOMarine Harvest- ------NOKOSL187,80
NP I PoOMarstons8.7. 9:59:170,540,540,54-1,47220 956GBPLSE,55
NP I PoOMcCormick8.7. 2:04:00P52,0054,4852,220,003 031 312USDNYQ52,22
NP I PoOMiko7.7. 16:30:2666,0068,0068,002,26742EURBRU68,00
NP I PoOMilkiland8.7. 9:50:381,621,631,63-1,934 954PLNWSE1,66
NP I PoOMILKPOL3.6. 18:12:330,500,440,550,001PLNWSE,55
NP I PoOMinoteries7.7. 17:30:11236,00240,00240,000,00149CHFSWX240,00
NP I PoOMolson Coors8.7. 2:04:00P38,4839,9039,270,003 265 226USDNYQ39,27
NP I PoOMondelez Intl8.7. 2:00:00P--60,221,778 435 337USDNSQ60,22
NP I PoOMraziarne Slad3.7. 15:49:12-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt7.7. 23:20:00P--104,820,70370 494USDPNK104,82
NP I PoONichols8.7. 9:10:349,449,749,652,0493GBPLSE9,46
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.7. 9:28:1016,3216,5216,40-0,854 318CHFSWX16,54
NP I PoOOtmuchow8.7. 9:00:014,884,904,991,011PLNWSE4,94
NP I PoOPamapol8.7. 9:28:362,202,222,22-0,452 400PLNWSE2,20
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.7. 2:04:00P48,1349,1348,460,002 366 209USDNYQ48,46
NP I PoOPepees8.7. 9:01:030,770,780,780,782PLNWSE,77
NP I PoOPernod-Ricard SA8.7. 10:00:5265,3065,3265,30-0,8836 366EURPAR65,88
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris8.7. 2:04:00P182,50188,10187,790,003 893 001USDNYQ187,79
NP I PoOPHILIP MORRIS ČR8.7. 9:44:5618 080,0018 160,0018 160,000,1117CZKPSE-KOBOS18 140,00
NP I PoOPremier Foods UK8.7. 9:58:532,002,002,00-0,7926 172GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,11
NP I PoOREA Holdings Preferred Stock7.7. 15:00:040,940,980,970,7847 735GBPLSE,96
NP I PoORemy Cointreau8.7. 10:00:0144,7444,8844,78-0,4922 421EURPAR45,00
NP I PoORushNet7.7. 23:20:00P--0,000,0021 000USDPNK,00
NP I PoOSalMar- ------NOKOSL465,40
NP I PoOSalzwerke7.7. 17:34:3361,5065,0064,00-4,6975EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR41,29
NP I PoOSeko8.7. 9:48:5111,7011,9011,901,7111PLNWSE11,70
NP I PoOSIPEF8.7. 9:58:2990,9091,6091,401,3376EURBRU90,20
NP I PoOSos Cuetara- ------EURMCE,35
NP I PoOSpadel7.7. 17:14:59-440,00440,007,3286EURBRU440,00
NP I PoOSuedzucker AG8.7. 9:56:0011,0011,0411,04-0,182 390EURGER11,06
NP I PoOThe Marzetti Company8.7. 2:00:00P95,00-113,610,00214 672USDNSQ113,61
NP I PoOTyson Foods8.7. 2:04:00P58,0160,8358,820,002 316 232USDNYQ58,82
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42P--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg23.6. 12:29:471 085,001 460,001 030,000,000CZKPSE-KOBOS1 030,00
NP I PoOUniversal8.7. 2:04:00P49,5553,8051,660,00178 444USDNYQ51,66
NP I PoOViaGuara8.7. 9:58:450,320,320,320,3253 481PLNWSE,32
NP I PoOViscofan- ------EURMCE57,70
NP I PoOWawel8.7. 9:14:36708,00720,00710,000,0030PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.7.7. 18:01:2821,80-21,800,00106PLNWSE21,80
NP I PoOZWACK Unicum8.7. 9:12:3237 300,0038 100,0037 500,00-2,60205HUFBUD38 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 665,8807.07.2026
Zdroj: BCPP