Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13020,93
KB-0,05
PKN145,64145,661,14
Msft384,6384,65-1,63
Nokia10,2610,275-2,66
IBM218,99219-24,55
Mercedes-Benz Group AG44,93544,951,46
PFE24,2124,22-1,06
14.07.2026 16:29:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 16:28:39
Imperial Brands (IMT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
26,76 -0,11 -0,03 15 398 740
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Brands - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr14.7. 16:15:486,376,396,381,1192 651GBPLSE6,31
NP I PoOABF14.7. 16:29:1719,7819,7919,79-1,2784 571GBPLSE20,04
NP I PoOADECOAGRO14.7. 16:29:4910,4010,4310,410,2947 049USDNYQ10,38
NP I PoOAEP Planta Rg14.7. 16:24:321,661,681,66-0,6069 876GBPLSE1,67
NP I PoOAgrana Br14.7. 15:58:2211,3511,5011,35-2,9921 100EURVIE11,70
NP I PoOAgroton Public14.7. 14:48:345,005,075,00-1,964 317PLNWSE5,10
NP I PoOAlico Inc14.7. 16:29:3041,1541,9241,501,291 769USDNSQ41,09
NP I PoOAltria Group14.7. 16:29:4971,2071,2371,22-0,92459 223USDNYQ71,87
NP I PoOAmbra14.7. 16:19:2218,1418,2818,14-0,332 993PLNWSE18,20
NP I PoOArcher Daniels14.7. 16:29:4282,3482,4382,420,46273 323USDNYQ82,04
NP I PoOASAHI BREW- ------JPYTYO1 601,50
NP I PoOAstarta Holding14.7. 16:29:5144,2544,6044,350,234 334PLNWSE44,25
NP I PoOAustevoll Sea- ------NOKOSL81,40
NP I PoOB G Foods14.7. 16:29:543,823,833,83-1,54394 208USDNYQ3,89
NP I PoOBarry Callebaut14.7. 16:22:111 120,001 122,001 121,00-0,532 381CHFSWX1 127,00
NP I PoOBeef-San9.7. 18:00:200,771,151,1549,351 400PLNWSE,77
NP I PoOBelvedere14.7. 14:18:152,942,952,950,00175EURPAR2,95
NP I PoOBerentzen-Gruppe14.7. 14:35:523,233,343,340,002 451EURGER3,34
NP I PoOBonduelle14.7. 16:20:008,278,318,271,6012 606EURPAR8,14
NP I PoOBongrain SA14.7. 15:44:1363,8064,2064,20-1,531 081EURPAR65,20
NP I PoOBoston Beer14.7. 16:29:58168,12170,26168,88-2,2435 911USDNYQ172,39
NP I PoOBritish American14.7. 16:29:3843,9543,9743,960,34823 871GBPLSE43,81
NP I PoOBrowar Gontyniec14.7. 11:00:000,090,100,10-1,00500PLNWSE,10
NP I PoOBrown Forman14.7. 16:29:5025,0025,0225,01-4,72760 995USDNYQ26,25
NP I PoOCarlsberg14.7. 16:16:521 110,001 125,001 110,000,00302DKKCPH1 110,00
NP I PoOCarlsberg AS14.7. 16:29:44917,80918,40918,00-0,3941 316DKKCPH921,60
NP I PoOCloetta14.7. 16:30:0148,7048,8248,800,62127 635SEKSTO48,50
NP I PoOCoca Cola14.7. 16:29:44177,05177,70177,37-0,3632 155USDNSQ178,01
NP I PoOConAgra Foods14.7. 16:29:5014,1814,1914,19-1,012 913 922USDNYQ14,33
NP I PoOConstellation14.7. 16:29:48132,03132,28132,12-1,74167 703USDNYQ134,51
NP I PoOCranswick PLC14.7. 16:17:3855,2055,4055,30-0,5414 710GBPLSE55,60
NP I PoODanone Sp ADR14.7. 16:28:32--16,400,0014 091USDPNK16,42
NP I PoODiageo14.7. 16:29:2215,0715,0815,07-2,59937 929GBPLSE15,47
NP I PoOEbro Puleva- ------EURMCE18,18
NP I PoOEmmi14.7. 16:27:02894,00896,00896,000,00654CHFSWX896,00
NP I PoOFleury Michon14.7. 15:07:5721,9022,0022,000,461 829EURPAR21,90
NP I PoOFlowers Foods14.7. 16:29:378,188,198,19-1,27497 639USDNYQ8,29
NP I PoOFresh Del Monte14.7. 16:29:3527,9428,0227,99-0,7820 971USDNYQ28,23
NP I PoOGeneral Mills14.7. 16:29:5036,2436,2536,25-0,971 493 740USDNYQ36,60
NP I PoOGreencore Group14.7. 16:29:162,052,052,05-0,29973 601GBPLSE2,06
NP I PoOGrieg Seafood- ------NOKOSL29,24
NP I PoOGroupe Danone14.7. 16:29:1871,7471,7871,76-0,61350 329EURPAR72,20
NP I PoOHain Celestial14.7. 16:24:540,580,590,594,02122 149USDNSQ,56
NP I PoOHeineken Hld14.7. 16:29:1969,1069,1569,10-0,2258 966EURAEX69,25
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR14.7. 16:29:19--43,390,5814 319USDPNK43,14
NP I PoOHelio14.7. 12:57:3953,0053,4053,00-4,33630PLNWSE55,40
NP I PoOHershey14.7. 16:29:49170,81171,02170,87-2,48202 328USDNYQ175,24
NP I PoOHormel Foods14.7. 16:29:3424,3224,3324,33-0,55428 483USDNYQ24,46
NP I PoOIMC14.7. 12:10:1334,5035,0034,901,75448PLNWSE34,30
NP I PoOImperial Brands14.7. 16:28:3926,7626,7726,76-0,11645 724GBPLSE26,79
NP I PoOIngredion14.7. 16:29:2897,8298,0097,88-1,4746 408USDNYQ99,34
NP I PoOJapan Unsp ADR14.7. 16:26:27--18,921,094 366USDPNK18,76
NP I PoOJM Smucker14.7. 16:29:49108,66108,78108,78-1,58146 758USDNYQ110,53
NP I PoOKernel Holding14.7. 16:13:0919,2019,2819,280,526 330PLNWSE19,18
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE83,20
NP I PoOKSG Agro14.7. 15:02:493,403,403,40-0,294 563PLNWSE3,41
NP I PoOKWS SAAT14.7. 16:26:5374,0074,2074,10-0,275 794EURGER74,30
NP I PoOLaurent-Perrier14.7. 16:15:2884,2084,4084,400,00326EURPAR84,40
NP I PoOLeroy Seafood- ------NOKOSL39,54
NP I PoOLindt Sprungli14.7. 16:23:5995 600,0095 900,0095 800,00-1,0381CHFSWX96 800,00
NP I PoOLindt Sprungli Participation14.7. 16:28:569 390,009 395,009 395,00-0,901 230CHFSWX9 480,00
NP I PoOM. P. Evans14.7. 16:23:0816,1216,1616,131,7125 373GBPLSE15,86
NP I PoOMAISON POMMERY ASSOCIES SA14.7. 16:24:1110,6010,8010,801,89251EURPAR10,60
NP I PoOMakarony Polskie14.7. 16:20:4826,0026,2526,25-2,425 225PLNWSE26,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris13.7. 11:30:15835,00840,00835,000,003EURPAR835,00
NP I PoOManner9.7. 17:50:05100,00101,00101,001,005EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR29,23
NP I PoOMarine Harvest- ------NOKOSL187,30
NP I PoOMarstons14.7. 16:12:120,550,560,56-0,90370 932GBPLSE,56
NP I PoOMcCormick14.7. 16:29:5053,5253,5653,53-0,43332 336USDNYQ53,75
NP I PoOMiko14.7. 11:30:2767,0067,0067,500,00155EURBRU67,50
NP I PoOMilkiland14.7. 15:28:151,631,641,631,7511 914PLNWSE1,60
NP I PoOMILKPOL8.7. 17:59:470,500,550,500,0010PLNWSE,50
NP I PoOMinoteries14.7. 14:24:59230,00242,00242,00-1,63428CHFSWX246,00
NP I PoOMolson Coors14.7. 16:29:4039,2239,2439,22-1,65395 046USDNYQ39,88
NP I PoOMondelez Intl14.7. 16:29:3459,1259,1459,14-1,17812 927USDNSQ59,86
NP I PoOMraziarne Slad14.7. 15:49:34-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt14.7. 16:29:48--103,420,0938 136USDPNK103,37
NP I PoONichols14.7. 16:28:229,609,729,641,4611 861GBPLSE9,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange14.7. 16:28:0915,4215,5415,42-3,145 615CHFSWX15,92
NP I PoOOtmuchow14.7. 16:21:214,584,724,58-2,9788PLNWSE4,72
NP I PoOPamapol14.7. 14:13:042,122,132,112,43222PLNWSE2,06
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange14.7. 16:29:4759,2959,3959,343,39616 282USDNYQ57,44
NP I PoOPepees14.7. 9:02:320,770,780,780,0010PLNWSE,78
NP I PoOPernod-Ricard SA14.7. 16:29:4663,1663,1863,18-1,62225 202EURPAR64,22
NP I PoOPescanova- ------EURMCE,23
NP I PoOPhilip Morris14.7. 16:29:52180,49180,72180,630,25346 857USDNYQ180,19
NP I PoOPHILIP MORRIS ČR14.7. 16:09:4418 040,0018 140,0018 020,00-0,99254CZKPSE-KOBOS18 020,00
NP I PoOPremier Foods UK14.7. 16:28:221,992,002,00-0,21242 039GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,07
NP I PoOREA Holdings Preferred Stock13.7. 14:28:110,940,980,95-1,04808GBPLSE,96
NP I PoORemy Cointreau14.7. 16:26:5443,6843,8043,74-0,739 128EURPAR44,06
NP I PoORushNet14.7. 16:11:26--0,009900,00200USDPNK,00
NP I PoOSalMar- ------NOKOSL466,40
NP I PoOSalzwerke9.7. 12:32:3459,0063,0059,000,00821EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR41,45
NP I PoOSeko14.7. 15:47:3911,6511,7011,700,00592PLNWSE11,70
NP I PoOSIPEF14.7. 16:24:1989,3089,5089,50-0,782 019EURBRU90,20
NP I PoOSos Cuetara- ------EURMCE,33
NP I PoOSpadel14.7. 11:30:05412,00-410,00-1,449EURBRU416,00
NP I PoOSuedzucker AG14.7. 16:29:2511,5611,6011,601,5878 464EURGER11,42
NP I PoOThe Marzetti Company14.7. 16:29:28108,06109,41108,06-4,2960 501USDNSQ114,11
NP I PoOTyson Foods14.7. 16:29:4957,4857,5257,51-0,73225 014USDNYQ57,92
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17--1 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal14.7. 16:25:4650,8851,0651,080,2012 459USDNYQ50,98
NP I PoOViaGuara14.7. 16:16:120,240,240,24-5,47282 468PLNWSE,26
NP I PoOViscofan- ------EURMCE55,20
NP I PoOWawel14.7. 14:50:19708,00712,00710,00-0,5626PLNWSE714,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.14.7. 15:00:0021,3022,5021,10-0,47200PLNWSE21,20
NP I PoOZWACK Unicum14.7. 15:46:4938 000,0038 100,0038 100,00-1,0496HUFBUD38 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 498,2913.07.2026
Zdroj: BCPP