Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft396,66396,691,98
Nokia6,3826,4521,48
IBM237,89237,993,75
Mercedes-Benz Group AG58,9958,850,10
PFE26,9626,97-0,63
25.02.2026 18:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 17:35:08
Imperial Brands (IMT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
32,72 0,89 0,29 34 499 551
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Brands - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr25.2. 17:35:236,907,016,94-1,70138 563GBPLSE7,06
NP I PoOABF25.2. 17:35:1419,3919,5819,55-0,28662 020GBPLSE19,60
NP I PoOADECOAGRO25.2. 17:59:458,898,918,89-2,74113 271USDNYQ9,14
NP I PoOAEP Plantations Plc25.2. 17:35:0415,2516,5015,750,3238 782GBPLSE15,70
NP I PoOAgrana Br25.2. 17:50:0011,5011,7011,50-0,864 181EURVIE11,60
NP I PoOAgroton Public25.2. 17:55:495,265,405,38-1,102 101PLNWSE5,44
NP I PoOAlico Inc25.2. 17:46:0441,4141,7141,580,345 025USDNSQ41,59
NP I PoOAltria Group25.2. 17:59:5369,0969,1069,10-0,221 915 177USDNYQ69,25
NP I PoOAmbra25.2. 17:55:5118,2018,2218,200,1118 996PLNWSE18,18
NP I PoOArcher Daniels25.2. 17:59:5066,9367,0166,96-1,561 180 588USDNYQ68,02
NP I PoOASAHI BREW- ------JPYTYO1 703,00
NP I PoOAstarta Holding25.2. 17:55:4047,6047,8047,800,631 242PLNWSE47,50
NP I PoOAustevoll Sea- ------NOKOSL99,00
NP I PoOB G Foods25.2. 17:59:225,225,235,23-0,85495 162USDNYQ5,27
NP I PoOBarry Callebaut25.2. 17:30:171 474,001 524,001 493,00-1,9711 020CHFSWX1 523,00
NP I PoOBeef-San20.2. 18:00:220,740,800,809,592 720PLNWSE,73
NP I PoOBelvedere25.2. 17:35:172,562,652,651,1515 352EURPAR2,62
NP I PoOBerentzen-Gruppe25.2. 17:28:003,573,633,570,00859EURGER3,57
NP I PoOBonduelle25.2. 17:35:279,9510,009,99-1,2825 622EURPAR10,12
NP I PoOBongrain SA25.2. 17:35:2959,8061,4061,402,331 203EURPAR60,00
NP I PoOBoston Beer25.2. 17:59:49213,82214,86214,85-5,54177 318USDNYQ227,45
NP I PoOBritish American25.2. 17:35:0245,1946,3046,131,231 702 805GBPLSE45,57
NP I PoOBrowar Gontyniec25.2. 17:59:270,120,140,13-0,75100PLNWSE,13
NP I PoOBrown Forman25.2. 17:59:5628,0228,0528,04-7,823 827 539USDNYQ30,42
NP I PoOCarlsberg25.2. 16:59:36992,001 010,00998,00-3,572 201DKKCPH1 035,00
NP I PoOCarlsberg AS25.2. 16:59:51968,40969,40971,60-1,98242 055DKKCPH991,20
NP I PoOCloetta25.2. 18:00:0051,5551,8051,60-0,19210 569SEKSTO51,70
NP I PoOCoca Cola25.2. 17:59:49197,47197,72197,431,14145 311USDNSQ195,20
NP I PoOConAgra Foods25.2. 17:59:5818,5118,5218,52-3,065 940 577USDNYQ19,10
NP I PoOConstellation25.2. 17:59:57155,80155,99155,99-2,55893 978USDNYQ160,07
NP I PoOCranswick PLC25.2. 17:35:1453,5057,5053,90-0,74169 259GBPLSE54,30
NP I PoODanone Sp ADR25.2. 17:58:15--17,060,65133 496USDPNK16,95
NP I PoODiageo25.2. 17:35:1716,0016,4016,36-12,7022 227 635GBPLSE18,74
NP I PoOEbro Puleva- ------EURMCE19,40
NP I PoOEmmi25.2. 17:30:17800,00812,00803,00-1,474 141CHFSWX815,00
NP I PoOFleury Michon25.2. 17:35:0024,6024,9024,901,22187EURPAR24,60
NP I PoOFlowers Foods25.2. 17:59:499,789,799,79-2,441 841 317USDNYQ10,03
NP I PoOFresh Del Monte25.2. 17:51:0841,5941,8441,71-1,8452 967USDNYQ42,49
NP I PoOGeneral Mills25.2. 17:59:5944,2544,2644,26-2,582 850 912USDNYQ45,42
NP I PoOGreencore Group25.2. 17:35:142,642,752,67-1,481 119 261GBPLSE2,71
NP I PoOGrieg Seafood- ------NOKOSL74,65
NP I PoOGroupe Danone25.2. 17:35:3371,7072,9272,420,501 424 695EURPAR72,06
NP I PoOHain Celestial25.2. 17:59:160,760,770,76-1,62486 075USDNSQ,78
NP I PoOHeineken Hld25.2. 17:35:0370,0073,1572,10-1,03198 384EURAEX72,85
NP I PoOHeineken NV18.2. 16:07:33--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR25.2. 17:51:25--45,68-1,0026 806USDPNK46,14
NP I PoOHelio25.2. 17:55:5547,0047,9047,104,671 294PLNWSE45,00
NP I PoOHershey25.2. 17:59:58227,13227,35227,35-1,24475 702USDNYQ230,21
NP I PoOHormel Foods25.2. 17:59:5325,1525,1625,16-2,481 301 321USDNYQ25,80
NP I PoOIMC25.2. 17:55:4130,0030,1030,10-1,31801PLNWSE30,50
NP I PoOImperial Brands25.2. 17:35:0832,0033,7032,720,891 113 630GBPLSE32,43
NP I PoOIngredion25.2. 17:59:38116,07116,53116,33-1,35126 381USDNYQ117,92
NP I PoOJapan Unsp ADR25.2. 17:56:30--19,642,0312 191USDPNK19,25
NP I PoOJM Smucker25.2. 17:59:56107,21107,31107,29-1,88988 542USDNYQ109,35
NP I PoOKernel Holding25.2. 17:55:5020,8521,1021,000,001 800PLNWSE21,00
NP I PoOKSG Agro25.2. 17:55:483,843,913,901,833 704PLNWSE3,83
NP I PoOKWS SAAT25.2. 17:35:2863,7063,9063,70-2,008 068EURGER65,00
NP I PoOLaurent-Perrier25.2. 17:35:2292,4093,2093,200,221 350EURPAR93,00
NP I PoOLeroy Seafood- ------NOKOSL50,50
NP I PoOLindt Sprungli25.2. 17:30:17125 200,00129 000,00128 000,00-0,47129CHFSWX128 600,00
NP I PoOLindt Sprungli Participation25.2. 17:30:1712 500,0012 730,0012 680,00-1,551 962CHFSWX12 880,00
NP I PoOM. P. Evans25.2. 17:35:1814,0014,8014,70-1,3465 261GBPLSE14,90
NP I PoOMAISON POMMERY ASSOCIES SA25.2. 17:35:2610,8511,0510,85-1,361 662EURPAR11,00
NP I PoOMakarony Polskie25.2. 18:00:0722,7522,9022,900,44886PLNWSE22,80
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris25.2. 16:30:25950,00975,00975,000,0052EURPAR950,00
NP I PoOManner25.2. 17:50:05110,00104,00104,00-0,952EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR27,76
NP I PoOMarine Harvest- ------NOKOSL230,60
NP I PoOMarstons25.2. 17:35:020,560,620,601,02781 579GBPLSE,59
NP I PoOMcCormick25.2. 17:59:5568,6668,6868,67-1,90630 055USDNYQ70,00
NP I PoOMiko25.2. 16:30:1259,8060,6060,601,341 115EURBRU59,80
NP I PoOMilkiland25.2. 17:55:511,851,861,86-0,5319 447PLNWSE1,87
NP I PoOMILKPOL26.11. 17:59:55-0,750,750,00550PLNWSE,75
NP I PoOMinoteries25.2. 17:30:17228,00230,00230,000,00108CHFSWX230,00
NP I PoOMolson Coors25.2. 17:59:5148,1448,1748,16-3,471 449 201USDNYQ49,89
NP I PoOMondelez Intl25.2. 17:59:3160,1060,1160,11-1,682 355 510USDNSQ61,13
NP I PoOMraziarne Slad24.2. 15:48:30-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt25.2. 17:59:42--107,390,08106 108USDPNK107,30
NP I PoONichols25.2. 17:35:299,689,829,820,0019 787GBPLSE9,82
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange25.2. 17:30:1710,8211,8810,98-5,02110 271CHFSWX11,56
NP I PoOOtmuchow25.2. 17:55:564,844,904,902,0814 312PLNWSE4,80
NP I PoOPamapol25.2. 17:55:442,392,462,450,4159PLNWSE2,44
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange25.2. 17:59:4334,4134,4934,43-1,88412 209USDNYQ35,09
NP I PoOPepees25.2. 17:55:560,830,860,83-1,783 980PLNWSE,85
NP I PoOPernod-Ricard SA25.2. 17:35:4077,5478,8877,54-7,931 308 830EURPAR84,22
NP I PoOPescanova- ------EURMCE,29
NP I PoOPhilip Morris25.2. 17:59:56188,63188,70188,630,871 277 146USDNYQ187,00
NP I PoOPHILIP MORRIS ČR25.2. 16:15:14--20 000,000,81139CZKPSE-KOBOS20 000,00
NP I PoOPremier Foods UK25.2. 17:35:071,972,191,99-0,30479 609GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,16
NP I PoOREA Holdings Preferred Stock25.2. 15:00:060,961,000,97-0,51109 007GBPLSE,98
NP I PoORemy Cointreau25.2. 17:36:2940,9041,4041,20-5,94161 075EURPAR43,80
NP I PoORushNet24.2. 23:20:00--0,000,00280 100USDPNK,00
NP I PoOSalMar- ------NOKOSL590,00
NP I PoOSalzwerke25.2. 15:52:0869,0071,5069,000,73190EURFRA63,50
NP I PoOSaputo Inc- ------CADTOR42,56
NP I PoOSeko25.2. 17:55:5210,3010,4010,400,002 412PLNWSE10,40
NP I PoOSIPEF25.2. 17:35:0488,0088,8088,800,452 198EURBRU88,40
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel24.2. 16:30:27268,00270,00268,000,001EURBRU268,00
NP I PoOSuedzucker AG25.2. 17:35:199,829,919,820,51194 213EURGER9,77
NP I PoOSunOpta25.2. 17:59:416,446,456,450,08693 553USDNSQ6,44
NP I PoOThe Marzetti Company25.2. 17:56:21164,88165,72165,05-0,4355 892USDNSQ165,76
NP I PoOTyson Foods25.2. 17:59:4962,1362,1662,14-2,02921 051USDNYQ63,42
NP I PoOUlker Bisk Unsp ADR5.1. 23:20:00--26,003,381 001USDPNK26,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg18.2. 9:00:08--1 650,000,000CZKPSE-KOBOS1 650,00
NP I PoOUniversal25.2. 17:58:2153,4453,6453,600,2145 548USDNYQ53,49
NP I PoOViaGuara25.2. 17:59:270,180,180,191,0979 291PLNWSE,18
NP I PoOViscofan- ------EURMCE58,90
NP I PoOWawel25.2. 17:55:42840,00844,00840,000,0016PLNWSE840,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.25.2. 17:55:4321,8023,3024,6016,0442PLNWSE21,20
NP I PoOZWACK Unicum25.2. 14:45:54--35 600,000,00169HUFBUD35 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 680,5924.02.2026
Zdroj: BCPP