Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11621163-0,43
KB10641065-0,84
PKN132,34132,441,91
Msft359,25359,520,72
Nokia7,0047,0141,92
IBM236,9237,50,28
Mercedes-Benz Group AG51,4951,51-0,25
PFE27,1127,140,33
30.03.2026 13:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026 13:07:37
Imperial Brands (IMT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
30,89 0,46 0,14 3 158 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Brands - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr30.3. 13:02:376,156,176,16-0,4824 975GBPLSE6,19
NP I PoOABF30.3. 13:07:4618,4818,4918,490,5289 984GBPLSE18,39
NP I PoOADECOAGRO30.3. 13:07:36P14,3714,4514,452,8526 206USDNYQ14,05
NP I PoOAEP Plantations Plc30.3. 12:49:0715,9516,1016,05-0,6218 796GBPLSE16,15
NP I PoOAgrana Br30.3. 12:58:2011,5011,5511,551,763 182EURVIE11,35
NP I PoOAgroton Public30.3. 12:20:384,684,794,86-0,219 970PLNWSE4,87
NP I PoOAlico Inc28.3. 1:00:00P40,3441,1340,610,0047 086USDNSQ40,61
NP I PoOAltria Group30.3. 13:07:23P66,4666,6566,570,1411 538USDNYQ66,48
NP I PoOAmbra30.3. 12:56:4318,0018,0818,080,003 323PLNWSE18,08
NP I PoOArcher Daniels30.3. 13:06:17P72,4172,9072,900,939 702USDNYQ72,23
NP I PoOASAHI BREW- ------JPYTYO1 575,00
NP I PoOAstarta Holding30.3. 13:01:0446,4546,5046,50-0,212 255PLNWSE46,60
NP I PoOAustevoll Sea- ------NOKOSL100,40
NP I PoOB G Foods30.3. 13:07:16P5,145,275,271,15238USDNYQ5,21
NP I PoOBarry Callebaut30.3. 13:01:071 374,001 377,001 374,002,081 472CHFSWX1 346,00
NP I PoOBeef-San27.3. 18:01:230,840,840,65-7,141 331PLNWSE,65
NP I PoOBelvedere30.3. 12:40:342,762,772,750,001 600EURPAR2,75
NP I PoOBerentzen-Gruppe30.3. 10:36:123,413,493,430,003 555EURGER3,47
NP I PoOBonduelle30.3. 12:53:208,168,228,14-0,6112 157EURPAR8,19
NP I PoOBongrain SA30.3. 11:39:5558,8059,2059,00-0,3493EURPAR59,20
NP I PoOBoston Beer30.3. 13:02:02P151,00250,00225,94-1,663USDNYQ229,76
NP I PoOBritish American30.3. 13:07:1044,0344,0444,031,20358 707GBPLSE43,51
NP I PoOBrowar Gontyniec30.3. 11:00:000,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman30.3. 13:00:14P27,1928,0027,220,11408USDNYQ27,19
NP I PoOCarlsberg30.3. 13:03:06864,00866,00864,000,23255DKKCPH862,00
NP I PoOCarlsberg AS30.3. 13:07:31791,00791,20791,00-0,7023 553DKKCPH796,60
NP I PoOCloetta30.3. 13:07:4351,6051,7051,601,88438 780SEKSTO50,65
NP I PoOCoca Cola30.3. 13:00:51P179,40183,50181,990,38518USDNSQ181,30
NP I PoOConAgra Foods30.3. 13:07:04P15,6515,7115,700,533 796USDNYQ15,62
NP I PoOConstellation30.3. 13:01:27P148,75152,99151,990,39436USDNYQ151,40
NP I PoOCranswick PLC30.3. 12:44:0351,4051,5051,440,2618 720GBPLSE51,30
NP I PoODanone Sp ADR27.3. 22:20:00P--15,40-0,84366 913USDPNK15,40
NP I PoODiageo30.3. 13:07:3014,0514,0614,050,18458 267GBPLSE14,03
NP I PoOEbro Puleva- ------EURMCE18,62
NP I PoOEmmi30.3. 12:55:34834,00836,00835,001,58662CHFSWX822,00
NP I PoOFleury Michon30.3. 9:59:2922,2022,5022,20-2,20237EURPAR22,70
NP I PoOFlowers Foods30.3. 13:07:41P8,368,498,450,6020USDNYQ8,40
NP I PoOFresh Del Monte30.3. 13:00:08P42,0042,4541,35-1,342USDNYQ41,91
NP I PoOGeneral Mills30.3. 13:07:46P36,7636,9236,790,9320 733USDNYQ36,45
NP I PoOGreencore Group30.3. 12:57:402,412,422,410,06425 793GBPLSE2,41
NP I PoOGrieg Seafood- ------NOKOSL71,10
NP I PoOGroupe Danone30.3. 13:06:3268,3868,4268,421,88187 676EURPAR67,16
NP I PoOHain Celestial28.3. 1:00:00P0,580,680,620,00768 314USDNSQ,62
NP I PoOHeineken Hld30.3. 13:00:3660,4560,5060,50-0,0832 776EURAEX60,55
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR27.3. 22:20:00P--37,52-1,0389 132USDPNK37,52
NP I PoOHelio30.3. 12:40:5042,5042,9042,80-4,892 433PLNWSE45,00
NP I PoOHershey30.3. 13:01:24P204,00220,76213,69-0,0231USDNYQ213,73
NP I PoOHormel Foods30.3. 13:01:27P22,9723,1523,140,30186USDNYQ23,07
NP I PoOIMC30.3. 12:53:0232,1033,2032,101,902 218PLNWSE31,50
NP I PoOImperial Brands30.3. 13:07:3730,8830,9030,890,46136 193GBPLSE30,75
NP I PoOIngredion28.3. 1:04:00P106,00113,15112,110,00581 733USDNYQ112,11
NP I PoOJapan Unsp ADR27.3. 22:20:00P--18,37-1,02185 322USDPNK18,37
NP I PoOJM Smucker30.3. 13:02:55P95,1895,2095,18-0,061 493USDNYQ95,24
NP I PoOKernel Holding30.3. 13:06:2819,0019,2019,160,7411 133PLNWSE19,02
NP I PoOKSG Agro30.3. 12:56:563,373,403,40-1,45353PLNWSE3,45
NP I PoOKWS SAAT30.3. 13:02:2471,3071,6071,402,009 777EURGER70,00
NP I PoOLaurent-Perrier30.3. 12:55:1885,4085,8085,400,00120EURPAR85,40
NP I PoOLeroy Seafood- ------NOKOSL48,14
NP I PoOLindt Sprungli30.3. 12:54:18111 800,00112 400,00112 000,000,3645CHFSWX111 600,00
NP I PoOLindt Sprungli Participation30.3. 13:07:2211 010,0011 030,0011 010,000,73448CHFSWX10 930,00
NP I PoOM. P. Evans30.3. 13:07:1114,6514,7514,751,3712 322GBPLSE14,55
NP I PoOMAISON POMMERY ASSOCIES SA30.3. 13:07:4910,0510,2510,250,491 097EURPAR10,20
NP I PoOMakarony Polskie30.3. 12:48:1521,4021,5521,40-0,93289PLNWSE21,60
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris30.3. 12:02:02875,00880,00875,00-0,573EURPAR880,00
NP I PoOManner27.3. 17:50:05105,00103,00103,000,003EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR29,80
NP I PoOMarine Harvest- ------NOKOSL213,40
NP I PoOMarstons30.3. 13:02:190,510,520,51-0,96970 868GBPLSE,52
NP I PoOMcCormick30.3. 13:02:11P52,2553,8853,160,17440USDNYQ53,07
NP I PoOMiko30.3. 11:30:2061,2061,8061,800,00169EURBRU61,80
NP I PoOMilkiland30.3. 13:04:371,721,751,72-1,7114 114PLNWSE1,75
NP I PoOMILKPOL18.3. 18:00:210,450,750,6033,33350PLNWSE,45
NP I PoOMinoteries30.3. 10:35:40226,00230,00230,000,00100CHFSWX230,00
NP I PoOMolson Coors30.3. 13:01:24P42,6243,5043,500,23570USDNYQ43,40
NP I PoOMondelez Intl30.3. 13:01:24P58,3259,1858,580,53925USDNSQ58,27
NP I PoOMraziarne Slad27.3. 15:50:12-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt27.3. 23:33:09P--96,950,01307 138USDPNK95,41
NP I PoONichols30.3. 13:00:209,129,209,130,2913 656GBPLSE9,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange30.3. 12:01:4211,0611,2011,142,963 848CHFSWX10,82
NP I PoOOtmuchow30.3. 9:00:025,285,285,280,001PLNWSE5,28
NP I PoOPamapol30.3. 9:57:222,212,282,20-4,3552PLNWSE2,30
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange30.3. 13:07:49P52,0252,2952,001,502 361USDNYQ51,23
NP I PoOPepees30.3. 13:03:150,820,840,82-2,961 725PLNWSE,85
NP I PoOPernod-Ricard SA30.3. 13:07:3065,5665,5865,561,33193 755EURPAR64,70
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris30.3. 13:01:24P163,65165,75163,700,102 114USDNYQ163,54
NP I PoOPHILIP MORRIS ČR30.3. 12:36:3218 980,0019 100,0019 000,00-0,52124CZKPSE-KOBOS19 100,00
NP I PoOPremier Foods UK30.3. 13:04:071,801,801,80-0,38233 195GBPLSE1,81
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,95
NP I PoOREA Holdings Preferred Stock30.3. 12:46:350,920,950,92-2,5511 800GBPLSE,93
NP I PoORemy Cointreau30.3. 13:06:0236,1036,2036,100,8410 280EURPAR35,80
NP I PoORushNet25.3. 22:20:00P--0,000,001 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL549,50
NP I PoOSalzwerke26.3. 11:45:2659,5068,0065,00-0,8316EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR42,50
NP I PoOSeko30.3. 12:11:089,869,969,92-0,601 819PLNWSE9,98
NP I PoOSIPEF30.3. 13:07:2796,0096,4096,002,785 369EURBRU93,40
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel27.3. 16:30:18270,00276,00270,000,003EURBRU270,00
NP I PoOSuedzucker AG30.3. 13:05:3011,3011,3311,327,81214 617EURGER10,50
NP I PoOSunOpta28.3. 1:00:00P6,456,506,460,002 589 439USDNSQ6,46
NP I PoOThe Marzetti Company28.3. 1:00:00P-155,00137,130,00369 018USDNSQ137,13
NP I PoOTyson Foods30.3. 13:05:08P63,9564,3964,020,16362USDNYQ63,92
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27P--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.3. 9:18:24-1 635,001 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal30.3. 13:00:09P51,8653,4353,010,491 080USDNYQ52,75
NP I PoOViaGuara30.3. 12:56:200,200,200,20-11,50361 934PLNWSE,23
NP I PoOViscofan- ------EURMCE58,30
NP I PoOWawel30.3. 10:25:27834,00858,00840,00-0,9436PLNWSE848,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.30.3. 11:00:0022,0023,0023,000,44100PLNWSE22,90
NP I PoOZWACK Unicum30.3. 12:02:3934 500,0035 000,0034 900,000,8741HUFBUD34 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 967,3527.03.2026
Zdroj: BCPP