Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132113231,07
KB989990,50,51
PKN148,24148,261,12
Msft399,01399,7-0,65
Nokia9,2449,2543,75
IBM211,12211,3-0,80
Mercedes-Benz Group AG45,07545,085-0,11
PFE24,7924,820,16
21.07.2026 11:53:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 11:48:55
Imperial Brands (IMT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
28,18 -0,96 -0,27 1 683 592
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Brands - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr21.7. 11:30:006,446,476,47-0,779 317GBPLSE6,52
NP I PoOABF21.7. 11:44:5720,0820,1020,08-0,5926 437GBPLSE20,20
NP I PoOADECOAGRO21.7. 11:37:45P10,7011,3410,700,85100USDNYQ10,61
NP I PoOAEP Planta Rg21.7. 11:43:061,641,661,650,8255 376GBPLSE1,64
NP I PoOAgrana Br21.7. 9:27:3711,3511,4011,35-0,4496EURVIE11,40
NP I PoOAgroton Public21.7. 11:08:075,005,055,051,0050PLNWSE5,00
NP I PoOAlico Inc21.7. 2:00:00P40,0040,8440,240,0022 583USDNSQ40,24
NP I PoOAltria Group21.7. 11:44:40P73,6174,7374,16-0,671 372USDNYQ74,66
NP I PoOAmbra21.7. 11:29:3118,1018,1218,12-0,221 722PLNWSE18,16
NP I PoOArcher Daniels21.7. 11:43:26P83,9385,5085,46-0,2547USDNYQ85,67
NP I PoOASAHI BREW- ------JPYTYO1 603,00
NP I PoOAstarta Holding21.7. 11:39:1044,3044,6044,600,56143PLNWSE44,35
NP I PoOAustevoll Sea- ------NOKOSL83,20
NP I PoOB G Foods21.7. 11:31:48P3,653,773,610,003USDNYQ3,61
NP I PoOBarry Callebaut21.7. 11:46:281 090,001 094,001 092,00-2,331 135CHFSWX1 118,00
NP I PoOBeef-San9.7. 18:00:200,751,151,1553,331 400PLNWSE,75
NP I PoOBelvedere21.7. 9:00:092,952,962,950,0011EURPAR2,95
NP I PoOBerentzen-Gruppe21.7. 10:35:533,163,253,251,5660EURGER3,25
NP I PoOBonduelle21.7. 11:42:398,648,688,681,283 882EURPAR8,57
NP I PoOBongrain SA21.7. 9:00:2064,0064,2064,000,63170EURPAR63,60
NP I PoOBoston Beer21.7. 2:04:00P125,00234,44180,590,00306 086USDNYQ180,59
NP I PoOBritish American21.7. 11:47:0446,2746,2846,27-0,71196 177GBPLSE46,60
NP I PoOBrowar Gontyniec21.7. 11:00:000,090,100,100,00311PLNWSE,10
NP I PoOBrown Forman21.7. 11:40:53P25,5627,2226,31-0,385USDNYQ26,41
NP I PoOCarlsberg21.7. 11:09:491 130,001 145,001 145,000,4470DKKCPH1 140,00
NP I PoOCarlsberg AS21.7. 11:44:34923,80924,60924,20-0,3515 125DKKCPH927,40
NP I PoOCloetta21.7. 11:48:1055,9556,1056,050,7288 014SEKSTO55,65
NP I PoOCoca Cola21.7. 2:00:00P170,00184,49181,970,00372 306USDNSQ181,97
NP I PoOConAgra Foods21.7. 11:48:08P14,5014,6014,60-0,296 531USDNYQ14,64
NP I PoOConstellation21.7. 11:46:15P131,40135,00134,00-0,27284USDNYQ134,36
NP I PoOCranswick PLC21.7. 11:26:0654,2054,3054,20-0,734 819GBPLSE54,60
NP I PoODanone Sp ADR20.7. 23:20:00P--16,730,721 822 712USDPNK16,73
NP I PoODiageo21.7. 11:48:4715,6815,6915,67-0,63388 355GBPLSE15,77
NP I PoOEbro Puleva- ------EURMCE18,22
NP I PoOEmmi21.7. 11:43:53867,00869,00868,00-2,25261CHFSWX888,00
NP I PoOFleury Michon21.7. 11:36:1021,8022,0021,803,32553EURPAR21,10
NP I PoOFlowers Foods21.7. 2:04:00P8,168,498,490,003 035 411USDNYQ8,49
NP I PoOFresh Del Monte21.7. 2:04:00P26,6130,0428,940,00349 740USDNYQ28,94
NP I PoOGeneral Mills21.7. 11:46:44P37,0137,5837,12-1,22818USDNYQ37,58
NP I PoOGreencore Group21.7. 11:46:452,162,172,160,84735 108GBPLSE2,15
NP I PoOGrieg Seafood- ------NOKOSL29,72
NP I PoOGroupe Danone21.7. 11:46:3372,1472,1672,16-1,34104 432EURPAR73,14
NP I PoOHain Celestial21.7. 2:00:00P0,500,630,530,00503 564USDNSQ,53
NP I PoOHeineken Hld21.7. 11:48:0570,8070,8570,85-0,4245 244EURAEX71,15
NP I PoOHeineken NV10.6. 13:00:051 500,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR20.7. 23:20:00P--44,130,5594 917USDPNK44,13
NP I PoOHelio21.7. 10:36:1353,4054,4053,200,00110PLNWSE53,20
NP I PoOHershey21.7. 2:04:00P169,81171,70171,700,002 040 159USDNYQ171,70
NP I PoOHormel Foods21.7. 11:08:15P25,0025,2825,27-0,031USDNYQ25,28
NP I PoOIMC21.7. 11:39:1530,6031,3031,300,642 386PLNWSE31,10
NP I PoOImperial Brands21.7. 11:48:5528,1728,1828,18-0,9668 476GBPLSE28,45
NP I PoOIngredion21.7. 2:04:00P92,80110,00102,520,00723 618USDNYQ102,52
NP I PoOJapan Unsp ADR20.7. 23:20:00P--19,570,4544 320USDPNK19,57
NP I PoOJM Smucker21.7. 11:08:36P107,00112,72112,580,071USDNYQ112,50
NP I PoOKernel Holding21.7. 11:08:4019,1219,2019,20-0,217 397PLNWSE19,24
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,60
NP I PoOKSG Agro21.7. 9:48:433,393,423,390,001 903PLNWSE3,39
NP I PoOKWS SAAT21.7. 10:30:0072,4072,8072,50-0,682 068EURGER73,00
NP I PoOLaurent-Perrier21.7. 11:33:1584,2084,4084,40-0,24633EURPAR84,60
NP I PoOLeroy Seafood- ------NOKOSL40,72
NP I PoOLindt Sprungli21.7. 11:43:5394 000,0094 300,0094 500,00-3,18127CHFSWX97 600,00
NP I PoOLindt Sprungli Participation21.7. 11:47:489 185,009 220,009 190,00-4,221 064CHFSWX9 595,00
NP I PoOM. P. Evans21.7. 11:43:0716,6216,7016,62-0,3621 534GBPLSE16,68
NP I PoOMAISON POMMERY ASSOCIES SA21.7. 11:19:1710,8011,2510,80-2,702 262EURPAR11,10
NP I PoOMakarony Polskie21.7. 11:27:2124,3024,5024,50-0,811 497PLNWSE24,70
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris21.7. 11:30:03835,00845,00835,00-0,6010EURPAR835,00
NP I PoOManner20.7. 17:50:05100,00-100,00-0,991EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR28,52
NP I PoOMarine Harvest- ------NOKOSL197,40
NP I PoOMarstons21.7. 11:46:230,550,550,55-0,572 719 238GBPLSE,55
NP I PoOMcCormick21.7. 11:30:35P51,5152,2452,01-0,4481USDNYQ52,24
NP I PoOMiko21.7. 11:30:1065,0066,0066,000,001EURBRU66,00
NP I PoOMilkiland21.7. 11:37:301,601,621,620,002 917PLNWSE1,62
NP I PoOMILKPOL8.7. 17:59:470,500,550,500,0010PLNWSE,50
NP I PoOMinoteries21.7. 10:11:28238,00240,00240,000,844CHFSWX238,00
NP I PoOMolson Coors21.7. 2:04:00P40,6141,6541,610,003 128 732USDNYQ41,61
NP I PoOMondelez Intl21.7. 11:30:31P60,0060,3360,20-0,12383USDNSQ60,27
NP I PoOMraziarne Slad15.7. 15:49:25-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt20.7. 23:20:00P--105,490,34202 455USDPNK105,49
NP I PoONichols21.7. 11:33:369,729,989,82-0,441 255GBPLSE9,86
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange21.7. 11:06:0315,1415,3215,18-2,06326CHFSWX15,50
NP I PoOOtmuchow21.7. 9:00:014,604,794,903,1610PLNWSE4,75
NP I PoOPamapol20.7. 18:00:442,002,032,020,0015 930PLNWSE2,02
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange21.7. 11:43:49P62,9164,9964,000,231 120USDNYQ63,85
NP I PoOPepees21.7. 9:01:590,770,780,780,001PLNWSE,78
NP I PoOPernod-Ricard SA21.7. 11:48:5164,7264,7464,72-1,4346 923EURPAR65,66
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris21.7. 11:36:43P191,07192,70191,15-0,81570USDNYQ192,72
NP I PoOPHILIP MORRIS ČR21.7. 11:20:0418 300,0018 480,0018 480,001,5494CZKPSE-KOBOS18 200,00
NP I PoOPremier Foods UK21.7. 11:41:581,871,871,87-0,1673 919GBPLSE1,88
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,07
NP I PoOREA Holdings Preferred Stock20.7. 11:56:220,940,980,95-1,0439 572GBPLSE,96
NP I PoORemy Cointreau21.7. 11:36:4345,0245,1245,12-0,845 817EURPAR45,50
NP I PoORushNet15.7. 23:20:00P--0,00-99,0035 000USDPNK,00
NP I PoOSalMar- ------NOKOSL492,80
NP I PoOSalzwerke20.7. 8:07:5559,0063,0061,00-3,2870EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR41,66
NP I PoOSeko21.7. 10:26:0211,7511,9511,950,00295PLNWSE11,95
NP I PoOSIPEF21.7. 11:20:2093,5094,0093,901,62949EURBRU92,40
NP I PoOSos Cuetara- ------EURMCE,32
NP I PoOSpadel21.7. 11:30:02410,00412,00412,000,4933EURBRU410,00
NP I PoOSuedzucker AG21.7. 11:39:0511,5211,5811,52-1,3712 616EURGER11,68
NP I PoOThe Marzetti Company21.7. 2:00:00P48,48-110,290,00344 321USDNSQ110,29
NP I PoOTyson Foods21.7. 2:04:00P56,6258,0558,000,002 515 550USDNYQ58,00
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42P--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 100,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal21.7. 11:18:47P51,4154,9154,913,065USDNYQ53,28
NP I PoOViaGuara21.7. 11:33:550,250,250,252,8817 400PLNWSE,24
NP I PoOViscofan- ------EURMCE55,70
NP I PoOWawel21.7. 9:31:30702,00710,00710,000,2892PLNWSE708,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.21.7. 11:00:0023,0022,1022,903,62100PLNWSE22,10
NP I PoOZWACK Unicum21.7. 10:54:3137 000,0038 000,0038 000,00-0,2632HUFBUD38 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 524,7620.07.2026
Zdroj: BCPP