Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12251228-1,13
KB974974,50,00
PKN123,9123,920,91
Msft365,49365,920,02
Nokia12,50512,5251,25
IBM278,82806,14
Mercedes-Benz Group AG44,84544,8551,00
PFE24,0624,080,12
25.06.2026 12:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 12:17:13
Imperial Brands (IMT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
27,73 -0,22 -0,06 2 592 925
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Brands - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr25.6. 12:12:156,336,366,351,3267 119GBPLSE6,27
NP I PoOABF25.6. 12:18:0219,7719,7819,791,15245 504GBPLSE19,57
NP I PoOADECOAGRO25.6. 12:02:30P9,0410,039,110,0013USDNYQ9,11
NP I PoOAEP Plantations Plc24.6. 17:35:1915,1815,2215,20-1,5559 445GBPLSE15,20
NP I PoOAgrana Br25.6. 10:18:5711,6011,7511,60-0,43582EURVIE11,65
NP I PoOAgroton Public24.6. 18:00:344,924,994,950,0056PLNWSE4,95
NP I PoOAlico Inc25.6. 11:47:47P39,9964,6041,041,0124USDNSQ40,63
NP I PoOAltria Group25.6. 12:17:11P71,5871,9271,62-0,633 372USDNYQ72,07
NP I PoOAmbra25.6. 12:11:3417,7017,8017,70-0,782 587PLNWSE17,84
NP I PoOArcher Daniels25.6. 11:44:00P73,8475,9575,260,24367USDNYQ75,08
NP I PoOASAHI BREW- ------JPYTYO1 525,00
NP I PoOAstarta Holding25.6. 12:17:3047,0047,1047,000,865 060PLNWSE46,60
NP I PoOAustevoll Sea- ------NOKOSL84,30
NP I PoOB G Foods25.6. 2:04:00P3,834,073,970,002 287 884USDNYQ3,97
NP I PoOBarry Callebaut25.6. 12:13:521 159,001 163,001 161,00-1,781 625CHFSWX1 182,00
NP I PoOBeef-San22.6. 17:59:480,751,171,1857,33500PLNWSE,75
NP I PoOBelvedere25.6. 9:47:082,902,912,910,34635EURPAR2,90
NP I PoOBerentzen-Gruppe25.6. 11:13:193,223,303,332,781 102EURGER3,24
NP I PoOBonduelle25.6. 12:19:307,777,807,80-0,643 911EURPAR7,85
NP I PoOBongrain SA25.6. 12:17:3568,4068,8068,80-0,29558EURPAR69,00
NP I PoOBoston Beer25.6. 2:04:00P125,00234,44182,840,00331 685USDNYQ182,84
NP I PoOBritish American25.6. 12:19:4646,7546,7646,75-0,06469 930GBPLSE46,78
NP I PoOBrowar Gontyniec25.6. 11:00:000,090,100,100,00100PLNWSE,09
NP I PoOBrown Forman25.6. 2:04:00P25,6127,8527,800,002 710 245USDNYQ27,80
NP I PoOCarlsberg25.6. 12:11:581 110,001 125,001 125,002,27280DKKCPH1 100,00
NP I PoOCarlsberg AS25.6. 12:17:35885,40886,20886,801,1657 032DKKCPH876,60
NP I PoOCloetta25.6. 12:19:5850,6550,7550,75-0,7852 752SEKSTO51,15
NP I PoOCoca Cola25.6. 12:10:02P176,00183,00184,784,0856USDNSQ177,54
NP I PoOConAgra Foods25.6. 12:19:36P13,5013,5513,54-0,517 155USDNYQ13,61
NP I PoOConstellation25.6. 12:15:41P142,00146,34142,41-0,4322USDNYQ143,02
NP I PoOCranswick PLC25.6. 12:17:1656,5056,6056,600,8920 268GBPLSE56,10
NP I PoODanone Sp ADR24.6. 23:20:00P--15,892,71508 870USDPNK15,89
NP I PoODiageo25.6. 12:19:4515,7115,7115,71-0,57347 012GBPLSE15,80
NP I PoOEbro Puleva- ------EURMCE17,94
NP I PoOEmmi25.6. 12:08:01871,00873,00872,00-0,231 022CHFSWX874,00
NP I PoOFleury Michon25.6. 11:47:1723,6023,7023,60-0,4295EURPAR23,70
NP I PoOFlowers Foods25.6. 12:13:10P7,517,647,64-0,132 624USDNYQ7,65
NP I PoOFresh Del Monte25.6. 2:04:00P26,6135,8028,850,00770 219USDNYQ28,85
NP I PoOGeneral Mills25.6. 11:41:06P34,4834,7034,62-0,5211 345USDNYQ34,80
NP I PoOGreencore Group25.6. 12:17:392,002,002,001,16214 872GBPLSE1,98
NP I PoOGrieg Seafood- ------NOKOSL29,90
NP I PoOGroupe Danone25.6. 12:19:3369,9870,0070,000,66333 276EURPAR69,54
NP I PoOHain Celestial25.6. 2:00:00P0,580,700,600,001 511 066USDNSQ,60
NP I PoOHeineken Hld25.6. 12:12:4267,1567,2067,20-0,4431 110EURAEX67,50
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR24.6. 23:20:00P--42,482,78159 036USDPNK42,48
NP I PoOHelio25.6. 11:25:2650,0051,4051,404,26239PLNWSE49,30
NP I PoOHershey25.6. 11:44:52P177,00185,00181,06-1,0847USDNYQ183,04
NP I PoOHormel Foods25.6. 11:56:57P25,3325,4825,41-0,571 039USDNYQ25,55
NP I PoOIMC25.6. 11:46:2335,6036,0036,001,55368PLNWSE35,45
NP I PoOImperial Brands25.6. 12:17:1327,7227,7427,73-0,2298 368GBPLSE27,79
NP I PoOIngredion25.6. 2:04:00P89,00108,0098,110,00821 107USDNYQ98,11
NP I PoOJapan Unsp ADR24.6. 23:20:00P--18,410,3864 751USDPNK18,41
NP I PoOJM Smucker25.6. 11:11:51P107,00115,28111,630,001USDNYQ111,63
NP I PoOKernel Holding25.6. 9:58:1019,4419,5019,500,001 039PLNWSE19,50
NP I PoOKerry Group- ------EURISE80,90
NP I PoOKSG Agro25.6. 11:34:393,423,513,523,232 289PLNWSE3,41
NP I PoOKWS SAAT25.6. 11:28:5666,1066,5066,30-0,151 388EURGER66,40
NP I PoOLaurent-Perrier25.6. 11:56:0685,8086,0086,00-0,92250EURPAR86,80
NP I PoOLeroy Seafood- ------NOKOSL41,32
NP I PoOLindt Sprungli25.6. 12:06:3698 200,0098 600,0098 200,00-0,6191CHFSWX98 800,00
NP I PoOLindt Sprungli Participation25.6. 12:13:199 615,009 635,009 630,00-0,981 049CHFSWX9 725,00
NP I PoOM. P. Evans25.6. 12:19:1815,2015,2615,241,748 701GBPLSE14,98
NP I PoOMAISON POMMERY ASSOCIES SA25.6. 11:50:1411,2511,4511,451,33735EURPAR11,30
NP I PoOMakarony Polskie25.6. 12:18:1523,7024,0024,002,355 762PLNWSE23,45
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.6. 11:30:13830,00845,00835,000,0010EURPAR830,00
NP I PoOManner24.6. 17:50:05-102,00102,002,001EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR31,08
NP I PoOMarine Harvest- ------NOKOSL197,10
NP I PoOMarstons25.6. 12:16:110,510,520,520,76684 556GBPLSE,51
NP I PoOMcCormick25.6. 12:19:48P47,6848,4048,000,842 323USDNYQ47,60
NP I PoOMiko25.6. 11:30:0364,0065,5064,00-2,2912EURBRU65,50
NP I PoOMilkiland25.6. 9:53:411,621,651,652,241 000PLNWSE1,61
NP I PoOMILKPOL3.6. 18:12:330,500,550,559,001PLNWSE,50
NP I PoOMinoteries23.6. 17:31:21236,00240,00240,001,6947CHFSWX236,00
NP I PoOMolson Coors25.6. 2:04:00P40,3040,6140,530,003 246 497USDNYQ40,53
NP I PoOMondelez Intl25.6. 12:17:55P61,2961,6961,30-0,711 226USDNSQ61,74
NP I PoOMraziarne Slad19.6. 15:49:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt24.6. 23:20:00P--102,192,90306 096USDPNK102,19
NP I PoONichols25.6. 12:17:279,509,669,621,032 382GBPLSE9,52
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange25.6. 11:41:0114,0414,1214,08-2,368 759CHFSWX14,42
NP I PoOOtmuchow25.6. 9:00:014,904,955,022,031PLNWSE4,92
NP I PoOPamapol25.6. 10:59:442,242,272,24-1,3234PLNWSE2,27
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange25.6. 12:11:48P39,3741,9340,03-0,77401USDNYQ40,34
NP I PoOPepees25.6. 9:00:180,780,810,810,002PLNWSE,81
NP I PoOPernod-Ricard SA25.6. 12:19:3166,2266,2466,240,0086 866EURPAR66,24
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris25.6. 12:12:17P175,00177,38176,26-1,41302USDNYQ178,78
NP I PoOPHILIP MORRIS ČR25.6. 11:33:4118 220,0018 240,0018 200,00-1,6277CZKPSE-KOBOS18 500,00
NP I PoOPremier Foods UK25.6. 12:19:182,052,062,06-0,19353 165GBPLSE2,06
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,06
NP I PoOREA Holdings Preferred Stock24.6. 11:09:060,940,980,960,4265 500GBPLSE,96
NP I PoORemy Cointreau25.6. 12:17:5344,5644,6444,640,042 733EURPAR44,62
NP I PoORushNet24.6. 23:32:34P--0,000,00539 955USDPNK,00
NP I PoOSalMar- ------NOKOSL544,00
NP I PoOSalzwerke11.6. 9:53:1364,5070,0063,501,5625EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR42,07
NP I PoOSeko25.6. 12:20:0111,6011,9011,90-0,83688PLNWSE12,00
NP I PoOSIPEF25.6. 11:58:1793,0093,5093,300,97973EURBRU92,40
NP I PoOSos Cuetara- ------EURMCE,29
NP I PoOSpadel25.6. 11:30:04366,00368,00366,000,0032EURBRU366,00
NP I PoOSuedzucker AG25.6. 11:43:3510,3810,4410,40-0,1980 777EURGER10,42
NP I PoOThe Marzetti Company25.6. 2:00:00P46,15-112,560,00368 442USDNSQ112,56
NP I PoOTyson Foods25.6. 12:14:27P56,6157,9257,77-0,0727USDNYQ57,81
NP I PoOUlker Bisk Unsp ADR9.6. 15:30:00P--26,75-0,5610USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg23.6. 12:29:471 030,001 380,001 030,000,000CZKPSE-KOBOS1 030,00
NP I PoOUniversal25.6. 2:04:00P51,0053,7552,840,00230 306USDNYQ52,84
NP I PoOViaGuara25.6. 11:32:470,300,310,310,0048 978PLNWSE,31
NP I PoOViscofan- ------EURMCE58,80
NP I PoOWawel25.6. 10:54:51744,00760,00744,00-0,8021PLNWSE750,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.24.6. 18:00:3421,7022,7022,700,0037PLNWSE22,70
NP I PoOZWACK Unicum25.6. 11:52:0336 500,0037 000,0037 000,001,376HUFBUD36 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 461,6324.06.2026
Zdroj: BCPP