Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12851287-0,31
KB11721174-1,59
PKN99,8799,89-1,95
Msft493,73493,81,36
Nokia5,295,2980,80
IBM294294,22,01
Mercedes-Benz Group AG56,5656,59-0,68
PFE24,924,910,08
20.11.2025 14:55:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.11.2025 14:49:45
Imperial Brands (IMT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
32,52 0,40 0,13 5 835 019
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Imperial Brands - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr20.11. 14:31:496,386,406,39-0,0269 604GBPLSE6,39
NP I PoOABF20.11. 14:44:0021,0821,1021,060,2983 529GBPLSE21,00
NP I PoOADECOAGRO20.11. 2:04:00P7,908,607,900,00334 206USDNYQ7,90
NP I PoOAgrana Br20.11. 13:14:1211,7011,8011,750,431 831EURVIE11,70
NP I PoOAgroton Public20.11. 14:16:505,085,165,083,251 436PLNWSE4,92
NP I PoOAlico Inc20.11. 2:00:00P19,8531,9731,350,0018 289USDNSQ31,35
NP I PoOAltria Group20.11. 14:49:52P58,3158,4358,39-0,3830 341USDNYQ58,61
NP I PoOAmbra20.11. 14:43:0917,5417,6817,68-0,342 459PLNWSE17,74
NP I PoOAnglo Eastern20.11. 14:30:4613,6513,7513,700,009 808GBPLSE13,70
NP I PoOArcher Daniels20.11. 14:49:43P58,0458,7758,250,032 214USDNYQ58,23
NP I PoOASAHI BREW- ------JPYTYO1 760,00
NP I PoOAstarta Holding20.11. 14:33:0143,9044,3544,001,275 020PLNWSE43,45
NP I PoOAustevoll Sea- ------NOKOSL85,90
NP I PoOB G Foods20.11. 14:47:36P4,414,434,430,6813 153USDNYQ4,40
NP I PoOBarry Callebaut20.11. 14:45:441 248,001 251,001 249,002,973 027CHFSWX1 213,00
NP I PoOBeef-San20.11. 11:00:000,630,630,630,003PLNWSE,63
NP I PoOBelvedere20.11. 14:21:492,802,842,84-0,704 291EURPAR2,86
NP I PoOBerentzen-Gruppe20.11. 9:48:083,753,803,75-1,83700EURGER3,77
NP I PoOBonduelle20.11. 14:39:099,139,189,162,9218 265EURPAR8,90
NP I PoOBongrain SA20.11. 14:13:5158,2058,6058,20-1,36835EURPAR59,00
NP I PoOBoston Beer20.11. 14:18:18P192,12212,11193,00-0,0285USDNYQ193,03
NP I PoOBritish American20.11. 14:48:4241,6541,6741,66-0,17586 830GBPLSE41,73
NP I PoOBrowar Gontyniec19.11. 17:59:530,090,100,100,0010 000PLNWSE,10
NP I PoOBrown Forman20.11. 14:46:33P27,0028,1127,350,372 122USDNYQ27,25
NP I PoOCarlsberg20.11. 14:33:13900,00908,00900,000,67229DKKCPH894,00
NP I PoOCarlsberg AS20.11. 14:48:29765,80766,00766,000,1652 200DKKCPH764,80
NP I PoOCloetta20.11. 14:45:4335,8835,9635,924,72594 865SEKSTO34,30
NP I PoOCoca Cola20.11. 14:46:34P163,41165,00164,700,64701USDNSQ163,66
NP I PoOConAgra Foods20.11. 14:45:26P17,3217,3517,33-0,405 916USDNYQ17,40
NP I PoOConstellation20.11. 14:49:31P128,51129,15129,12-0,123 871USDNYQ129,27
NP I PoOCranswick PLC20.11. 14:48:3649,2049,3049,250,5113 856GBPLSE49,00
NP I PoODanone Sp ADR20.11. 14:05:26P--17,90-0,56164 953USDPNK18,00
NP I PoODiageo20.11. 14:49:2717,0017,0117,00-0,12846 610GBPLSE17,02
NP I PoOEbro Puleva- ------EURMCE17,58
NP I PoOEmmi20.11. 14:36:12709,00711,00709,00-0,70660CHFSWX714,00
NP I PoOFleury Michon20.11. 14:09:2225,1025,2025,10-0,4030EURPAR25,20
NP I PoOFlowers Foods20.11. 14:46:22P10,5710,8910,650,287 555USDNYQ10,62
NP I PoOFresh Del Monte20.11. 14:40:03P34,0035,1934,20-0,874USDNYQ34,50
NP I PoOGeneral Mills20.11. 14:49:43P47,4947,6247,51-0,2511 566USDNYQ47,63
NP I PoOGreencore Group20.11. 14:35:542,332,342,34-0,64183 995GBPLSE2,35
NP I PoOGrieg Seafood- ------NOKOSL69,25
NP I PoOGroupe Danone20.11. 14:49:0677,4477,4877,44-0,28158 486EURPAR77,66
NP I PoOHain Celestial20.11. 14:38:19P1,201,301,275,8358 019USDNSQ1,20
NP I PoOHeineken Hld20.11. 14:47:2860,0060,0560,000,25159 331EURAEX59,85
NP I PoOHeineken NV16.9. 10:57:26--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR19.11. 23:20:00P--39,54-0,20156 116USDPNK39,54
NP I PoOHelio20.11. 13:01:0227,3027,6027,300,3779PLNWSE27,20
NP I PoOHershey20.11. 14:49:31P179,66184,50182,500,01323USDNYQ182,48
NP I PoOHormel Foods20.11. 14:49:25P22,0622,4022,18-0,055 921USDNYQ22,19
NP I PoOIMC20.11. 12:59:3124,7025,1025,102,45714PLNWSE24,50
NP I PoOImperial Brands20.11. 14:49:4532,5132,5232,520,40269 971GBPLSE32,39
NP I PoOIndofood Agri Depository Receipt5.11. 23:20:00P--13,2018,39248USDPNK13,20
NP I PoOIngredion20.11. 14:40:53P100,00119,00105,00-1,83201USDNYQ106,96
NP I PoOJapan Unsp ADR19.11. 23:20:00P--18,160,0871 096USDPNK18,16
NP I PoOJM Smucker20.11. 14:32:44P102,05111,00105,170,4618USDNYQ104,69
NP I PoOKellanova20.11. 14:28:32P82,9983,4483,14-0,3469USDNYQ83,42
NP I PoOKernel Holding20.11. 10:38:1319,2219,4819,622,087 364PLNWSE19,22
NP I PoOKerry Group- ------EURISE76,95
NP I PoOKSG Agro20.11. 13:50:383,503,593,592,579 279PLNWSE3,50
NP I PoOKWS SAAT20.11. 14:31:5365,4065,7065,50-0,301 438EURGER65,70
NP I PoOLaurent-Perrier20.11. 14:30:0294,0094,2094,201,73210EURPAR92,60
NP I PoOLeroy Seafood- ------NOKOSL45,68
NP I PoOLindt Sprungli20.11. 14:26:11119 400,00120 000,00119 400,00-1,8170CHFSWX121 600,00
NP I PoOLindt Sprungli Participation20.11. 14:49:1311 800,0011 830,0011 810,00-1,911 239CHFSWX12 040,00
NP I PoOM. P. Evans20.11. 14:44:1712,8512,9512,951,9714 356GBPLSE12,70
NP I PoOMakarony Polskie20.11. 14:45:2821,4021,5021,50-3,597 378PLNWSE22,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris20.11. 11:30:11860,00880,00860,000,005EURPAR860,00
NP I PoOManner20.11. 13:30:16-103,00103,000,00110EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR25,30
NP I PoOMarine Harvest- ------NOKOSL219,60
NP I PoOMarstons20.11. 14:43:340,470,480,48-0,481 255 049GBPLSE,48
NP I PoOMcCormick20.11. 14:17:01P66,5168,3267,531,1818USDNYQ66,74
NP I PoOMiko20.11. 12:52:2254,4056,0056,001,82122EURBRU55,00
NP I PoOMilkiland20.11. 14:39:151,721,761,762,3344 053PLNWSE1,72
NP I PoOMILKPOL19.11. 17:59:530,600,800,60-26,83415PLNWSE,60
NP I PoOMinoteries19.11. 16:37:47214,00216,00214,00-0,9314CHFSWX214,00
NP I PoOMolson Coors20.11. 14:49:35P45,0046,3345,19-0,181 101USDNYQ45,27
NP I PoOMondelez Intl20.11. 14:49:05P55,7455,8655,85-0,415 542USDNSQ56,08
NP I PoOMraziarne Slad19.11. 15:49:45-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt20.11. 14:13:04P--97,94-0,462USDPNK98,39
NP I PoONichols20.11. 14:15:379,9210,159,990,085 261GBPLSE9,98
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange20.11. 14:33:0211,6411,8011,720,173 675CHFSWX11,70
NP I PoOOtmuchow20.11. 9:00:014,524,624,723,961PLNWSE4,54
NP I PoOPamapol20.11. 13:14:222,702,722,70-2,17686PLNWSE2,76
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange20.11. 14:07:26P37,4637,8537,851,04405USDNYQ37,46
NP I PoOPepees20.11. 14:23:420,880,900,900,0022PLNWSE,90
NP I PoOPernod-Ricard SA20.11. 14:48:5278,7078,7478,740,5998 138EURPAR78,28
NP I PoOPescanova- ------EURMCE,28
NP I PoOPhilip Morris20.11. 14:49:31P154,67155,88155,53-0,053 968USDNYQ155,61
NP I PoOPHILIP MORRIS ČR20.11. 14:51:5518 360,0018 420,0018 420,00-0,4326CZKPSE-KOBOS18 500,00
NP I PoOPremier Foods UK20.11. 14:47:151,751,751,750,23203 953GBPLSE1,75
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,14
NP I PoOREA Holdings Preferred Stock20.11. 12:27:190,961,001,000,3010 741GBPLSE1,00
NP I PoORemy Cointreau20.11. 14:45:1439,8840,0239,98-0,3026 737EURPAR40,10
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet19.11. 23:20:00P--0,000,002 000 600USDPNK,00
NP I PoOSalMar- ------NOKOSL569,50
NP I PoOSalzwerke20.11. 9:34:2860,0063,5063,504,9616EURFRA60,50
NP I PoOSaputo Inc- ------CADTOR38,64
NP I PoOSeko20.11. 14:46:528,328,388,380,00304PLNWSE8,38
NP I PoOSIPEF20.11. 14:40:5079,4080,0079,40-0,758 342EURBRU80,00
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel20.11. 11:30:16224,00228,00226,00-0,8811EURBRU224,00
NP I PoOSuedzucker AG20.11. 14:32:049,409,439,43-0,6322 664EURGER9,49
NP I PoOSunOpta20.11. 14:01:45P3,503,693,621,97123USDNSQ3,55
NP I PoOThe Marzetti Company20.11. 14:42:25P170,60173,90171,130,18523USDNSQ170,83
NP I PoOTreeHouse Foods20.11. 2:04:00P23,4124,0023,660,001 299 345USDNYQ23,66
NP I PoOTyson Foods20.11. 14:42:26P52,6053,5552,90-0,28452USDNYQ53,05
NP I PoOUnilever5.11. 15:46:571 181,001 350,001 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUniversal20.11. 14:40:08P52,4053,0052,750,0223USDNYQ52,74
NP I PoOViaGuara20.11. 13:25:030,120,130,132,0138 964PLNWSE,12
NP I PoOViscofan- ------EURMCE53,00
NP I PoOVrank Pomm Mono20.11. 14:05:0011,0511,2011,200,00733EURPAR11,20
NP I PoOWawel19.11. 18:00:32704,00708,00708,000,8519PLNWSE708,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.19.11. 18:00:3021,7022,0022,70-0,4450PLNWSE22,70
NP I PoOZWACK Unicum20.11. 14:24:5032 100,0032 800,0032 900,00-1,20874HUFBUD33 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 507,4119.11.2025
Zdroj: BCPP