Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12510,89
KB981-0,20
PKN139,28139,33,02
Msft382,41382,46-1,67
Nokia10,310,32-0,82
IBM300,8301,37-1,67
Mercedes-Benz Group AG44,5844,59-3,00
PFE24,2124,220,59
08.07.2026 16:19:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 16:14:32
Imperial Brands (IMT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
27,54 -0,76 -0,21 8 588 626
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Brands - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.7. 16:14:356,386,406,38-1,0544 665GBPLSE6,45
NP I PoOABF8.7. 16:14:0819,3519,3619,36-1,73239 028GBPLSE19,70
NP I PoOADECOAGRO8.7. 16:14:559,769,809,781,66146 693USDNYQ9,62
NP I PoOAEP Planta Rg8.7. 16:12:361,591,611,610,63152 512GBPLSE1,60
NP I PoOAgrana Br8.7. 15:02:4611,6011,7011,60-1,691 854EURVIE11,80
NP I PoOAgroton Public8.7. 13:13:364,895,015,010,00448PLNWSE5,01
NP I PoOAlico Inc8.7. 16:14:5241,8542,3442,250,52340USDNSQ42,03
NP I PoOAltria Group8.7. 16:14:5873,3273,3573,500,60551 180USDNYQ72,96
NP I PoOAmbra8.7. 16:13:3317,9017,9217,90-0,335 154PLNWSE17,96
NP I PoOArcher Daniels8.7. 16:14:5879,4579,5279,521,64358 566USDNYQ78,20
NP I PoOASAHI BREW- ------JPYTYO1 610,50
NP I PoOAstarta Holding8.7. 16:09:0845,2545,4045,400,1126 111PLNWSE45,35
NP I PoOAustevoll Sea- ------NOKOSL79,60
NP I PoOB G Foods8.7. 16:14:393,953,963,950,00166 314USDNYQ3,95
NP I PoOBarry Callebaut8.7. 16:09:401 183,001 186,001 183,00-0,921 634CHFSWX1 194,00
NP I PoOBeef-San22.6. 17:59:480,771,141,1853,25500PLNWSE,77
NP I PoOBelvedere8.7. 16:00:332,932,942,93-0,343 426EURPAR2,94
NP I PoOBerentzen-Gruppe8.7. 16:07:543,283,343,330,306 513EURGER3,32
NP I PoOBonduelle8.7. 15:15:148,018,058,061,0026 985EURPAR7,98
NP I PoOBongrain SA8.7. 15:32:4366,0066,2066,200,00111EURPAR66,20
NP I PoOBoston Beer8.7. 16:14:47178,76181,55179,14-1,6318 178USDNYQ183,16
NP I PoOBritish American8.7. 16:14:5646,1846,1946,18-0,39717 293GBPLSE46,36
NP I PoOBrowar Gontyniec8.7. 11:00:000,090,100,100,00500PLNWSE,10
NP I PoOBrown Forman8.7. 16:14:5025,8125,8225,82-0,35184 326USDNYQ25,91
NP I PoOCarlsberg8.7. 15:49:451 100,001 105,001 105,00-2,21192DKKCPH1 130,00
NP I PoOCarlsberg AS8.7. 16:14:44933,00933,60933,80-2,0485 561DKKCPH953,20
NP I PoOCloetta8.7. 16:04:3250,0550,2050,20-0,69111 793SEKSTO50,55
NP I PoOCoca Cola8.7. 16:14:52171,50172,47171,99-3,24189 895USDNSQ177,64
NP I PoOConAgra Foods8.7. 16:15:0013,7813,7913,80-1,78870 251USDNYQ14,03
NP I PoOConstellation8.7. 16:14:59131,30131,67131,49-0,22107 491USDNYQ131,76
NP I PoOCranswick PLC8.7. 16:11:2055,2055,3055,27-0,4121 466GBPLSE55,50
NP I PoODanone Sp ADR8.7. 16:12:09--16,77-1,0316 072USDPNK16,93
NP I PoODiageo8.7. 16:14:1015,2815,2915,29-2,30981 988GBPLSE15,65
NP I PoOEbro Puleva- ------EURMCE18,10
NP I PoOEmmi8.7. 16:09:10885,00888,00888,000,911 280CHFSWX880,00
NP I PoOFleury Michon8.7. 16:07:3721,9022,0022,000,00654EURPAR22,00
NP I PoOFlowers Foods8.7. 16:14:468,548,558,55-0,58306 190USDNYQ8,60
NP I PoOFresh Del Monte8.7. 16:14:3828,8529,1228,94-0,0520 738USDNYQ29,00
NP I PoOGeneral Mills8.7. 16:14:5836,5236,5336,52-1,551 028 632USDNYQ37,10
NP I PoOGreencore Group8.7. 16:12:311,991,991,99-2,161 132 485GBPLSE2,04
NP I PoOGrieg Seafood- ------NOKOSL28,56
NP I PoOGroupe Danone8.7. 16:14:4473,2073,2473,24-1,03642 941EURPAR74,00
NP I PoOHain Celestial8.7. 16:14:330,590,590,59-0,8961 373USDNSQ,59
NP I PoOHeineken Hld8.7. 16:14:4469,2069,2569,25-0,7278 426EURAEX69,75
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR8.7. 16:14:01--43,39-0,6415 742USDPNK43,67
NP I PoOHelio8.7. 14:12:0056,6058,0058,000,00114PLNWSE58,00
NP I PoOHershey8.7. 16:14:58173,51173,84173,68-1,35151 565USDNYQ175,95
NP I PoOHormel Foods8.7. 16:14:4824,5724,5824,57-0,53227 048USDNYQ24,70
NP I PoOIMC8.7. 15:54:5834,6035,0034,55-3,891 023PLNWSE35,95
NP I PoOImperial Brands8.7. 16:14:3227,5427,5527,54-0,76333 046GBPLSE27,75
NP I PoOIngredion8.7. 16:14:3298,2099,1198,660,0946 377USDNYQ98,57
NP I PoOJapan Unsp ADR8.7. 16:12:27--19,01-0,731 455USDPNK19,12
NP I PoOJM Smucker8.7. 16:14:58111,94112,11112,22-1,06102 654USDNYQ113,24
NP I PoOKernel Holding8.7. 16:14:4919,1819,2819,20-0,521 159PLNWSE19,30
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE84,75
NP I PoOKSG Agro8.7. 16:03:513,413,423,42-3,395 414PLNWSE3,54
NP I PoOKWS SAAT8.7. 16:07:1672,9073,2073,102,6724 455EURGER71,20
NP I PoOLaurent-Perrier8.7. 15:25:5285,4085,8085,80-0,9290EURPAR86,60
NP I PoOLeroy Seafood- ------NOKOSL39,48
NP I PoOLindt Sprungli8.7. 15:47:4797 600,0098 000,0097 900,00-1,7146CHFSWX99 600,00
NP I PoOLindt Sprungli Participation8.7. 16:14:009 565,009 575,009 570,00-1,541 052CHFSWX9 720,00
NP I PoOM. P. Evans8.7. 16:14:2415,2615,3015,280,5347 986GBPLSE15,20
NP I PoOMAISON POMMERY ASSOCIES SA8.7. 14:46:2310,6010,8010,600,952 678EURPAR10,50
NP I PoOMakarony Polskie8.7. 16:08:1926,9027,2027,20-0,3711 981PLNWSE27,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris8.7. 11:30:08835,00-845,000,003EURPAR845,00
NP I PoOManner8.7. 13:35:23102,00-99,00-2,942EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR30,70
NP I PoOMarine Harvest- ------NOKOSL187,80
NP I PoOMarstons8.7. 16:10:500,550,550,55-0,91939 324GBPLSE,55
NP I PoOMcCormick8.7. 16:14:5851,8651,9351,87-0,63228 862USDNYQ52,22
NP I PoOMiko8.7. 11:30:17-67,5068,000,0080EURBRU68,00
NP I PoOMilkiland8.7. 11:51:471,611,631,61-3,138 961PLNWSE1,66
NP I PoOMILKPOL8.7. 11:00:000,500,440,50-8,2610PLNWSE,55
NP I PoOMinoteries8.7. 13:08:44240,00242,00240,000,0061CHFSWX240,00
NP I PoOMolson Coors8.7. 16:14:4939,2439,2939,270,01317 583USDNYQ39,27
NP I PoOMondelez Intl8.7. 16:14:4559,5059,5459,50-1,201 353 220USDNSQ60,22
NP I PoOMraziarne Slad3.7. 15:49:12-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.7. 16:14:05--103,81-0,9950 888USDPNK104,82
NP I PoONichols8.7. 16:13:369,449,609,550,9426 897GBPLSE9,46
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.7. 16:11:3016,2216,3616,24-1,816 531CHFSWX16,54
NP I PoOOtmuchow8.7. 14:15:204,744,754,75-3,854 548PLNWSE4,94
NP I PoOPamapol8.7. 9:28:362,202,222,22-0,452 400PLNWSE2,20
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.7. 16:14:5851,1251,3451,275,80267 064USDNYQ48,46
NP I PoOPepees8.7. 9:01:030,770,780,780,782PLNWSE,77
NP I PoOPernod-Ricard SA8.7. 16:14:4564,7664,8064,78-1,67221 866EURPAR65,88
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris8.7. 16:14:34187,74188,09188,060,12238 739USDNYQ187,79
NP I PoOPHILIP MORRIS ČR8.7. 16:15:2817 980,00-17 980,00-0,88105CZKPSE-KOBOS17 980,00
NP I PoOPremier Foods UK8.7. 16:14:371,991,991,99-1,44206 525GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,11
NP I PoOREA Holdings Preferred Stock8.7. 10:22:540,940,980,970,0319 350GBPLSE,96
NP I PoORemy Cointreau8.7. 16:14:5344,1244,2244,12-1,9642 920EURPAR45,00
NP I PoORushNet7.7. 23:20:00--0,000,0021 000USDPNK,00
NP I PoOSalMar- ------NOKOSL465,40
NP I PoOSalzwerke7.7. 17:34:3361,5065,0064,00-4,6975EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR41,29
NP I PoOSeko8.7. 15:44:3011,7511,9011,750,43681PLNWSE11,70
NP I PoOSIPEF8.7. 16:10:3490,5090,8090,600,441 375EURBRU90,20
NP I PoOSos Cuetara- ------EURMCE,35
NP I PoOSpadel8.7. 11:30:11-446,00448,001,82189EURBRU440,00
NP I PoOSuedzucker AG8.7. 16:03:2010,9811,0010,98-0,7233 291EURGER11,06
NP I PoOThe Marzetti Company8.7. 16:14:47112,01113,04112,06-1,239 192USDNSQ113,61
NP I PoOTyson Foods8.7. 16:14:5658,6958,7558,75-0,17288 748USDNYQ58,82
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17--1 460,0041,751CZKPSE-KOBOS1 460,00
NP I PoOUniversal8.7. 16:14:3851,8852,2951,980,438 570USDNYQ51,66
NP I PoOViaGuara8.7. 16:06:130,300,310,31-0,95145 538PLNWSE,32
NP I PoOViscofan- ------EURMCE57,70
NP I PoOWawel8.7. 13:04:29708,00710,00710,000,0040PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.8.7. 15:00:0021,80-21,800,00104PLNWSE21,80
NP I PoOZWACK Unicum8.7. 15:15:1038 300,0038 600,0038 500,000,00380HUFBUD38 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 665,8807.07.2026
Zdroj: BCPP