Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,01
KB9850,36
PKN139,5139,560,34
Msft382,7382,74-0,43
Nokia10,8310,845-3,09
IBM291,63291,94-1,19
Mercedes-Benz Group AG44,03544,050,35
PFE24,2324,24-0,04
10.07.2026 17:18:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026 17:18:44
Imperial Brands (IMT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
27,16 -0,98 -0,27 15 382 764
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Brands - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 17:09:486,326,346,32-0,75105 432GBPLSE6,37
NP I PoOABF10.7. 17:18:0319,8319,8419,831,33293 289GBPLSE19,57
NP I PoOADECOAGRO10.7. 17:15:4910,1710,2010,191,90182 150USDNYQ10,00
NP I PoOAEP Planta Rg10.7. 17:18:001,681,701,694,57115 252GBPLSE1,62
NP I PoOAgrana Br10.7. 17:06:5311,6011,6511,60-0,436 311EURVIE11,65
NP I PoOAgroton Public10.7. 17:00:015,015,035,081,401 464PLNWSE5,01
NP I PoOAlico Inc10.7. 16:41:0140,2440,6640,72-0,072 829USDNSQ40,75
NP I PoOAltria Group10.7. 17:18:5471,6571,6871,670,102 669 079USDNYQ71,59
NP I PoOAmbra10.7. 17:00:0118,0218,1818,00-0,557 348PLNWSE18,10
NP I PoOArcher Daniels10.7. 17:18:2880,0380,1180,111,43417 700USDNYQ78,98
NP I PoOASAHI BREW- ------JPYTYO1 626,50
NP I PoOAstarta Holding10.7. 17:02:4044,8045,0044,750,343 722PLNWSE44,60
NP I PoOAustevoll Sea- ------NOKOSL80,60
NP I PoOB G Foods10.7. 17:18:583,943,953,951,94425 876USDNYQ3,87
NP I PoOBarry Callebaut10.7. 17:17:511 101,001 103,001 101,00-3,006 253CHFSWX1 135,00
NP I PoOBeef-San9.7. 18:00:200,771,141,150,001 400PLNWSE1,15
NP I PoOBelvedere10.7. 16:50:162,952,962,961,374 639EURPAR2,92
NP I PoOBerentzen-Gruppe10.7. 16:42:543,243,343,340,004 329EURGER3,34
NP I PoOBonduelle10.7. 17:16:218,118,148,121,2518 628EURPAR8,02
NP I PoOBongrain SA10.7. 17:18:2865,6065,8065,60-0,91468EURPAR66,20
NP I PoOBoston Beer10.7. 17:16:48178,34179,22178,782,2431 975USDNYQ174,86
NP I PoOBritish American10.7. 17:18:5544,7744,7844,77-0,441 367 223GBPLSE44,97
NP I PoOBrowar Gontyniec10.7. 15:00:000,090,100,100,00500PLNWSE,10
NP I PoOBrown Forman10.7. 17:18:4126,2826,3126,304,26637 452USDNYQ25,22
NP I PoOCarlsberg10.7. 16:42:331 115,001 125,001 125,001,35510DKKCPH1 110,00
NP I PoOCarlsberg AS10.7. 16:59:58918,20918,80920,600,26133 345DKKCPH918,20
NP I PoOCloetta10.7. 17:16:2249,0649,1849,10-1,80239 532SEKSTO50,00
NP I PoOCoca Cola10.7. 17:18:53179,13179,95179,952,5485 555USDNSQ175,50
NP I PoOConAgra Foods10.7. 17:18:5613,7813,7913,793,142 692 339USDNYQ13,37
NP I PoOConstellation10.7. 17:18:42133,36133,54133,450,76312 055USDNYQ132,44
NP I PoOCranswick PLC10.7. 17:18:3755,3055,4055,400,0036 893GBPLSE55,40
NP I PoODanone Sp ADR10.7. 17:18:31--16,550,0670 831USDPNK16,54
NP I PoODiageo10.7. 17:18:1615,2115,2215,221,06991 515GBPLSE15,06
NP I PoOEbro Puleva- ------EURMCE18,16
NP I PoOEmmi10.7. 17:16:36879,00882,00880,00-0,901 619CHFSWX888,00
NP I PoOFleury Michon10.7. 17:13:1321,9022,0022,000,00607EURPAR22,00
NP I PoOFlowers Foods10.7. 17:18:278,338,348,343,161 637 905USDNYQ8,08
NP I PoOFresh Del Monte10.7. 17:18:4028,3528,4028,402,3866 683USDNYQ27,74
NP I PoOGeneral Mills10.7. 17:18:5336,1036,1136,110,732 291 395USDNYQ35,85
NP I PoOGreencore Group10.7. 17:16:402,012,012,010,75561 688GBPLSE2,00
NP I PoOGrieg Seafood- ------NOKOSL29,10
NP I PoOGroupe Danone10.7. 17:18:4472,3672,3872,36-0,08387 513EURPAR72,42
NP I PoOHain Celestial10.7. 17:18:400,580,580,584,40397 217USDNSQ,56
NP I PoOHeineken Hld10.7. 17:15:4268,7568,8068,750,6659 718EURAEX68,30
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR10.7. 17:18:10--43,391,52181 718USDPNK42,74
NP I PoOHelio10.7. 16:42:3457,0058,0057,000,00154PLNWSE57,00
NP I PoOHershey10.7. 17:18:48172,35172,40172,480,48581 384USDNYQ171,65
NP I PoOHormel Foods10.7. 17:18:2724,7924,8024,791,89597 078USDNYQ24,33
NP I PoOIMC10.7. 14:55:5134,9535,6035,652,741 795PLNWSE34,70
NP I PoOImperial Brands10.7. 17:18:4427,1627,1727,16-0,98619 399GBPLSE27,43
NP I PoOIngredion10.7. 17:19:0398,8499,0799,071,62115 670USDNYQ97,49
NP I PoOJapan Unsp ADR10.7. 16:46:49--18,95-0,477 139USDPNK19,04
NP I PoOJM Smucker10.7. 17:18:30110,79110,94110,83-0,04184 095USDNYQ110,87
NP I PoOKernel Holding10.7. 16:43:0719,2019,2819,28-0,107 128PLNWSE19,30
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,20
NP I PoOKSG Agro10.7. 16:49:163,423,443,44-1,434 360PLNWSE3,49
NP I PoOKWS SAAT10.7. 17:03:0374,2074,5074,300,138 042EURGER74,20
NP I PoOLaurent-Perrier10.7. 17:18:5185,0085,6085,00-0,93168EURPAR85,80
NP I PoOLeroy Seafood- ------NOKOSL39,10
NP I PoOLindt Sprungli10.7. 16:42:0994 900,0095 400,0095 200,00-0,2152CHFSWX95 400,00
NP I PoOLindt Sprungli Participation10.7. 17:17:399 245,009 255,009 250,00-1,021 406CHFSWX9 345,00
NP I PoOM. P. Evans10.7. 17:15:1615,8015,8415,822,2073 309GBPLSE15,48
NP I PoOMAISON POMMERY ASSOCIES SA10.7. 17:04:3310,7010,9010,902,832 206EURPAR10,60
NP I PoOMakarony Polskie10.7. 17:00:0126,8526,9526,900,757 197PLNWSE26,70
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 11:30:26835,00845,00835,000,0012EURPAR835,00
NP I PoOManner9.7. 17:50:05100,00101,00101,000,005EURVIE101,00
NP I PoOMaple Leaf Foods- ------CADTOR29,66
NP I PoOMarine Harvest- ------NOKOSL183,80
NP I PoOMarstons10.7. 17:16:310,540,540,540,741 472 359GBPLSE,54
NP I PoOMcCormick10.7. 17:18:4652,6852,7052,692,23687 174USDNYQ51,54
NP I PoOMiko10.7. 11:40:4966,5068,0066,500,76360EURBRU66,00
NP I PoOMilkiland10.7. 17:00:011,601,631,60-0,9917 261PLNWSE1,62
NP I PoOMILKPOL8.7. 17:59:470,500,550,500,0010PLNWSE,50
NP I PoOMinoteries9.7. 17:31:35238,00244,00240,000,00370CHFSWX240,00
NP I PoOMolson Coors10.7. 17:18:5039,5239,5439,522,01456 214USDNYQ38,74
NP I PoOMondelez Intl10.7. 17:18:4158,7158,7358,720,721 598 851USDNSQ58,30
NP I PoOMraziarne Slad3.7. 15:49:12-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 17:16:51--103,04-0,07290 270USDPNK103,11
NP I PoONichols10.7. 17:18:569,449,569,55-1,1415 926GBPLSE9,66
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 17:18:3915,9616,0616,040,1210 722CHFSWX16,02
NP I PoOOtmuchow10.7. 16:33:504,564,724,72-0,214 023PLNWSE4,73
NP I PoOPamapol9.7. 18:00:222,102,162,140,00987PLNWSE2,14
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 17:18:2553,0353,2353,04-0,51669 608USDNYQ53,31
NP I PoOPepees10.7. 9:02:310,770,780,780,782PLNWSE,77
NP I PoOPernod-Ricard SA10.7. 17:18:4564,1264,1464,120,82132 933EURPAR63,60
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris10.7. 17:18:51179,49179,63179,62-0,85814 666USDNYQ181,17
NP I PoOPHILIP MORRIS ČR10.7. 16:15:11--17 980,00-0,881 065CZKPSE-KOBOS17 980,00
NP I PoOPremier Foods UK10.7. 17:16:001,992,001,99-1,14925 659GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,08
NP I PoOREA Holdings Preferred Stock9.7. 15:36:260,940,980,970,815 144GBPLSE,96
NP I PoORemy Cointreau10.7. 17:18:2543,5643,6643,662,0622 538EURPAR42,78
NP I PoORushNet7.7. 23:20:00--0,000,0021 000USDPNK,00
NP I PoOSalMar- ------NOKOSL463,00
NP I PoOSalzwerke9.7. 12:32:3459,0062,0059,00-7,81821EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR41,41
NP I PoOSeko10.7. 16:39:3211,7011,8011,80-0,423 373PLNWSE11,85
NP I PoOSIPEF10.7. 17:16:4790,1090,4090,200,222 306EURBRU90,00
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel10.7. 16:30:05422,00430,00430,000,47105EURBRU428,00
NP I PoOSuedzucker AG10.7. 17:18:1011,0811,1011,100,0045 449EURGER11,10
NP I PoOThe Marzetti Company10.7. 17:18:32114,35114,88114,832,4430 633USDNSQ112,09
NP I PoOTyson Foods10.7. 17:18:3657,8257,8557,810,17441 453USDNYQ57,71
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17--1 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal10.7. 17:18:4151,5551,6951,620,3161 521USDNYQ51,46
NP I PoOViaGuara10.7. 15:49:010,280,290,29-2,0382 513PLNWSE,30
NP I PoOViscofan- ------EURMCE57,00
NP I PoOWawel10.7. 15:40:38708,00710,00710,000,0047PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.10.7. 15:00:0022,5022,5021,800,00182PLNWSE21,80
NP I PoOZWACK Unicum10.7. 15:27:28--38 500,00-0,7793HUFBUD38 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 472,4509.07.2026
Zdroj: BCPP