Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137513760,00
KB106510660,76
PKN153,02153,06-0,64
Msft485,72486,03-0,01
Nokia8,6848,6921,09
IBM231231,330,00
Mercedes-Benz Group AG44,9344,945-0,29
PFE28,0128,040,00
25.08.2026 10:56:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.08.2026 10:50:06
Imperial Brands (IMT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
25,20 -0,59 -0,15 2 473 072
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Brands - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr25.8. 10:45:396,076,126,110,355 477GBPLSE6,09
NP I PoOABF25.8. 10:50:1420,7020,7220,720,1446 643GBPLSE20,69
NP I PoOADECOAGRO25.8. 2:04:00P11,0011,6811,260,001 107 085USDNYQ11,26
NP I PoOAEP Planta Rg25.8. 10:48:311,901,911,91-2,0041 732GBPLSE1,95
NP I PoOAgrana Br25.8. 10:26:4211,1511,3011,351,341 000EURVIE11,20
NP I PoOAgroton Public25.8. 9:43:234,084,104,10-2,152 132PLNWSE4,19
NP I PoOAlico Inc25.8. 1:30:03P37,5044,0041,220,0016 971USDNSQ41,22
NP I PoOAltria Group25.8. 2:04:00P68,4068,7568,470,0010 124 542USDNYQ68,47
NP I PoOAmbra25.8. 10:24:1118,2218,2618,260,00202PLNWSE18,26
NP I PoOArcher Daniels25.8. 2:04:00P76,8879,3678,160,003 496 780USDNYQ78,16
NP I PoOASAHI BREW- ------JPYTYO1 672,00
NP I PoOAstarta Holding25.8. 10:47:2041,7542,0042,000,481 538PLNWSE41,80
NP I PoOAustevoll Sea- ------NOKOSL87,10
NP I PoOB G Foods25.8. 2:04:00P3,333,493,490,001 323 490USDNYQ3,49
NP I PoOBarry Callebaut25.8. 10:47:551 146,001 148,001 147,00-0,78460CHFSWX1 156,00
NP I PoOBeef-San21.8. 18:00:591,051,051,100,001 348PLNWSE1,10
NP I PoOBelvedere25.8. 10:26:342,993,002,99-0,33552EURPAR3,00
NP I PoOBerentzen-Gruppe24.8. 16:34:333,07-3,150,642 995EURGER3,13
NP I PoOBonduelle25.8. 10:24:088,748,788,75-0,57421EURPAR8,80
NP I PoOBongrain SA25.8. 9:00:0263,8064,0063,800,0011EURPAR63,80
NP I PoOBoston Beer25.8. 2:04:00P127,12234,44189,440,00204 820USDNYQ189,44
NP I PoOBritish American25.8. 10:50:0641,6241,6341,63-0,74374 315GBPLSE41,94
NP I PoOBrowar Gontyniec24.8. 17:59:440,080,090,090,002 140PLNWSE,09
NP I PoOBrown Forman25.8. 2:04:00P28,5628,9128,750,001 938 727USDNYQ28,75
NP I PoOCarlsberg25.8. 9:25:321 090,001 105,001 090,00-1,8027DKKCPH1 110,00
NP I PoOCarlsberg AS25.8. 10:44:49885,40886,20886,20-0,2018 480DKKCPH888,00
NP I PoOCloetta25.8. 10:49:5054,5054,6554,65-2,50112 801SEKSTO56,05
NP I PoOCoca Cola25.8. 1:45:42P182,00195,00189,29-1,72351 831USDNSQ192,60
NP I PoOConAgra Foods25.8. 2:04:00P16,5716,6716,670,0012 040 590USDNYQ16,67
NP I PoOConstellation25.8. 2:04:00P133,33138,96137,600,001 944 394USDNYQ137,60
NP I PoOCranswick PLC25.8. 10:36:5354,0054,1054,10-0,372 745GBPLSE54,30
NP I PoODanone Sp ADR24.8. 23:20:00P--15,38-0,52295 716USDPNK15,38
NP I PoODiageo25.8. 10:50:4617,5217,5317,52-1,07298 230GBPLSE17,71
NP I PoOEbro Puleva- ------EURMCE18,48
NP I PoOEmmi25.8. 10:50:03847,00849,00847,000,47496CHFSWX843,00
NP I PoOFleury Michon25.8. 9:02:4321,4021,5021,500,00310EURPAR21,50
NP I PoOFlowers Foods25.8. 2:04:00P7,057,357,280,008 438 357USDNYQ7,28
NP I PoOFresh Del Monte25.8. 2:04:00P26,6142,0031,990,00327 591USDNYQ31,99
NP I PoOGeneral Mills25.8. 2:04:00P40,8041,0040,920,009 300 225USDNYQ40,92
NP I PoOGreencore Group25.8. 10:37:252,662,672,66-0,55108 329GBPLSE2,68
NP I PoOGrieg Seafood- ------NOKOSL29,74
NP I PoOGroupe Danone25.8. 10:50:0166,1866,2066,200,0960 740EURPAR66,14
NP I PoOHain Celestial25.8. 1:53:44P0,590,880,851,141 083 788USDNSQ,84
NP I PoOHeineken Hld25.8. 10:47:3268,6068,6568,60-0,9414 854EURAEX69,25
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR24.8. 23:20:00P--43,061,5063 398USDPNK43,06
NP I PoOHelio25.8. 9:00:0155,4055,6055,400,7397PLNWSE55,00
NP I PoOHershey25.8. 2:04:00P185,00198,00189,940,001 072 100USDNYQ189,94
NP I PoOHormel Foods25.8. 2:04:00P24,0024,2024,090,003 974 139USDNYQ24,09
NP I PoOIMC25.8. 10:33:1530,8031,0031,00-0,642 782PLNWSE31,20
NP I PoOImperial Brands25.8. 10:50:0625,1925,2025,20-0,59116 813GBPLSE25,35
NP I PoOIngredion25.8. 2:04:00P99,99115,00106,130,00516 615USDNYQ106,13
NP I PoOJapan Unsp ADR24.8. 23:20:00P--21,57-1,3751 983USDPNK21,57
NP I PoOJM Smucker25.8. 2:04:00P125,02138,00125,870,001 106 244USDNYQ125,87
NP I PoOKernel Holding25.8. 10:41:3119,5419,5819,540,00209PLNWSE19,54
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE85,10
NP I PoOKSG Agro25.8. 10:43:183,303,333,300,0055PLNWSE3,30
NP I PoOKWS SAAT25.8. 9:59:1974,7074,9074,70-0,13355EURGER74,80
NP I PoOLaurent-Perrier25.8. 9:00:0883,8084,0083,800,001EURPAR83,80
NP I PoOLeroy Seafood- ------NOKOSL43,78
NP I PoOLindt Sprungli25.8. 9:56:0193 600,0094 000,0093 400,00-0,746CHFSWX94 100,00
NP I PoOLindt Sprungli Participation25.8. 10:47:359 170,009 185,009 180,00-0,70134CHFSWX9 245,00
NP I PoOM. P. Evans25.8. 10:46:5717,3617,4217,360,1216 756GBPLSE17,34
NP I PoOMAISON POMMERY ASSOCIES SA25.8. 10:07:0110,0010,1510,150,50185EURPAR10,10
NP I PoOMakarony Polskie25.8. 10:22:0825,4025,4525,400,00307PLNWSE25,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris20.8. 11:30:10830,00845,00825,00-0,602EURPAR830,00
NP I PoOManner24.8. 17:50:06102,00101,00101,001,001EURVIE101,00
NP I PoOMaple Leaf Foods- ------CADTOR26,88
NP I PoOMarine Harvest- ------NOKOSL205,20
NP I PoOMarstons25.8. 10:39:430,510,520,52-0,39365 075GBPLSE,52
NP I PoOMcCormick25.8. 2:04:00P55,6556,7456,200,001 922 627USDNYQ56,20
NP I PoOMiko24.8. 11:30:2667,0066,5067,000,0064EURBRU67,00
NP I PoOMilkiland25.8. 10:43:301,471,501,47-3,54693PLNWSE1,52
NP I PoOMILKPOL5.8. 18:00:420,450,480,450,0010PLNWSE,45
NP I PoOMinoteries24.8. 9:45:06222,00230,00230,000,00176CHFSWX230,00
NP I PoOMolson Coors25.8. 2:04:00P42,6143,4042,990,002 029 583USDNYQ42,99
NP I PoOMondelez Intl25.8. 1:45:32P64,1665,1364,69-0,027 049 556USDNSQ64,70
NP I PoOMraziarne Slad24.8. 11:05:03-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt24.8. 23:20:00P--99,950,37258 855USDPNK99,95
NP I PoONichols25.8. 10:31:4711,2511,5011,290,812 714GBPLSE11,20
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange25.8. 10:48:4814,6414,7614,66-9,5159 133CHFSWX16,20
NP I PoOOtmuchow25.8. 9:03:144,774,874,760,00185PLNWSE4,76
NP I PoOPamapol24.8. 18:00:232,052,092,090,00836PLNWSE2,09
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange25.8. 2:04:00P68,4772,0069,510,002 965 535USDNYQ69,51
NP I PoOPepees25.8. 10:19:350,770,780,771,324 223PLNWSE,76
NP I PoOPernod-Ricard SA25.8. 10:50:0268,1268,1668,14-1,2544 338EURPAR69,00
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris25.8. 2:04:00P190,40193,50191,460,004 682 954USDNYQ191,46
NP I PoOPHILIP MORRIS ČR25.8. 10:55:3018 600,0018 640,0018 640,00-0,2118CZKPSE-KOBOS18 680,00
NP I PoOPremier Foods UK25.8. 10:48:262,032,032,030,40214 441GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,09
NP I PoOREA Holdings Preferred Stock24.8. 15:31:030,950,980,970,49830GBPLSE,96
NP I PoORemy Cointreau25.8. 10:49:1946,1446,2646,24-0,565 584EURPAR46,50
NP I PoORushNet18.8. 23:20:00P--0,000,00140 000USDPNK,00
NP I PoOSalMar- ------NOKOSL530,00
NP I PoOSalzwerke4.8. 10:20:5760,0064,0063,500,0024EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR41,34
NP I PoOSeko25.8. 10:50:0511,8512,0012,00-2,044 589PLNWSE12,25
NP I PoOSIPEF25.8. 10:19:16103,00103,60102,800,00235EURBRU102,80
NP I PoOSos Cuetara- ------EURMCE,43
NP I PoOSpadel24.8. 11:30:18346,00354,00346,000,006EURBRU346,00
NP I PoOSuedzucker AG25.8. 10:46:1812,6012,6612,64-0,7820 885EURGER12,74
NP I PoOThe Marzetti Company25.8. 1:59:44P100,00181,77115,760,00534 663USDNSQ115,76
NP I PoOTyson Foods25.8. 2:04:00P57,7559,4357,870,002 313 844USDNYQ57,87
NP I PoOUlker Bisk Unsp ADR24.8. 16:24:01P--18,41-9,592USDPNK20,36
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17-1 450,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal25.8. 2:04:00P44,2550,1645,620,00274 799USDNYQ45,62
NP I PoOViaGuara25.8. 10:50:490,270,280,27-4,3016 153PLNWSE,28
NP I PoOViscofan- ------EURMCE57,50
NP I PoOWawel25.8. 10:23:24720,00722,00720,00-0,55157PLNWSE724,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.21.8. 18:00:5820,8021,0020,800,00168PLNWSE20,80
NP I PoOZWACK Unicum25.8. 10:31:4938 600,0039 800,0038 800,00-1,778HUFBUD39 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 854,3224.08.2026
Zdroj: BCPP