Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130113030,08
KB987988,5-0,45
PKN145,64145,68-0,37
Msft388,65388,85-1,32
Nokia9,0349,0422,36
IBM209,6209,81-1,42
Mercedes-Benz Group AG45,245,205-0,66
PFE25,0525,080,00
20.07.2026 15:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 15:19:16
Imperial Brands (IMT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
28,40 -1,05 -0,30 7 049 024
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Brands - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr20.7. 15:14:036,506,526,51-0,6125 175GBPLSE6,55
NP I PoOABF20.7. 15:19:4120,1620,1820,17-1,7170 327GBPLSE20,52
NP I PoOADECOAGRO20.7. 15:14:35P10,0010,3310,181,09347USDNYQ10,07
NP I PoOAEP Planta Rg20.7. 15:17:081,631,651,63-0,4127 238GBPLSE1,64
NP I PoOAgrana Br20.7. 14:32:3411,3511,4011,35-1,30906EURVIE11,50
NP I PoOAgroton Public20.7. 13:15:285,005,025,003,733 633PLNWSE4,82
NP I PoOAlico Inc18.7. 2:00:00P40,0066,1440,930,0014 311USDNSQ40,93
NP I PoOAltria Group20.7. 15:19:04P73,7774,0073,80-0,5514 810USDNYQ74,21
NP I PoOAmbra20.7. 15:05:2818,1018,1618,10-0,445 952PLNWSE18,18
NP I PoOArcher Daniels20.7. 15:20:00P85,3185,6085,50-0,476 667USDNYQ85,90
NP I PoOASAHI BREW- ------JPYTYO1 603,00
NP I PoOAstarta Holding20.7. 14:42:1844,0044,3544,00-1,902 524PLNWSE44,85
NP I PoOAustevoll Sea- ------NOKOSL83,70
NP I PoOB G Foods20.7. 15:20:00P3,733,753,740,813 698USDNYQ3,71
NP I PoOBarry Callebaut20.7. 15:12:061 122,001 126,001 123,00-1,231 423CHFSWX1 137,00
NP I PoOBeef-San9.7. 18:00:200,751,151,1553,331 400PLNWSE,75
NP I PoOBelvedere20.7. 12:43:382,952,972,961,028 072EURPAR2,93
NP I PoOBerentzen-Gruppe20.7. 11:35:373,213,243,210,31101EURGER3,20
NP I PoOBonduelle20.7. 15:15:258,608,638,630,353 781EURPAR8,60
NP I PoOBongrain SA20.7. 14:55:3863,8064,0064,000,31169EURPAR63,80
NP I PoOBoston Beer20.7. 13:41:24P170,00188,00182,372,0018USDNYQ178,80
NP I PoOBritish American20.7. 15:19:3446,6646,6846,67-0,04372 670GBPLSE46,69
NP I PoOBrowar Gontyniec20.7. 15:00:000,090,100,100,00511PLNWSE,10
NP I PoOBrown Forman20.7. 14:44:35P25,2626,4025,57-0,041 289USDNYQ25,58
NP I PoOCarlsberg20.7. 14:35:521 120,001 135,001 120,00-1,32197DKKCPH1 135,00
NP I PoOCarlsberg AS20.7. 15:18:30920,60921,00921,00-0,6341 320DKKCPH926,80
NP I PoOCloetta20.7. 15:18:5655,5555,7055,70-1,85261 271SEKSTO56,75
NP I PoOCoca Cola20.7. 15:18:27P180,00183,00180,900,09629USDNSQ180,74
NP I PoOConAgra Foods20.7. 15:19:57P14,2414,2514,25-0,2114 760USDNYQ14,28
NP I PoOConstellation20.7. 15:13:29P132,04132,87133,000,102 974USDNYQ132,87
NP I PoOCranswick PLC20.7. 15:18:0454,8055,0054,90-0,5421 874GBPLSE55,20
NP I PoODanone Sp ADR20.7. 14:33:33P--16,690,48346 090USDPNK16,61
NP I PoODiageo20.7. 15:19:3915,6815,6915,68-0,41958 075GBPLSE15,74
NP I PoOEbro Puleva- ------EURMCE18,18
NP I PoOEmmi20.7. 15:13:31881,00883,00882,00-1,12823CHFSWX892,00
NP I PoOFleury Michon20.7. 15:07:4221,6021,7021,70-2,25518EURPAR22,20
NP I PoOFlowers Foods20.7. 15:00:24P8,428,498,41-0,94512USDNYQ8,49
NP I PoOFresh Del Monte18.7. 2:04:00P28,8231,5329,330,00291 695USDNYQ29,33
NP I PoOGeneral Mills20.7. 15:17:32P37,7537,9237,84-0,369 952USDNYQ37,97
NP I PoOGreencore Group20.7. 15:18:442,202,202,200,82440 744GBPLSE2,18
NP I PoOGrieg Seafood- ------NOKOSL29,88
NP I PoOGroupe Danone20.7. 15:19:1672,8472,8672,86-0,16207 518EURPAR72,98
NP I PoOHain Celestial20.7. 15:07:56P0,560,560,56-0,119 034USDNSQ,56
NP I PoOHeineken Hld20.7. 15:12:5970,8570,9070,90-0,4240 866EURAEX71,20
NP I PoOHeineken NV10.6. 13:00:051 500,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR20.7. 15:03:06P--44,070,41100 364USDPNK43,89
NP I PoOHelio20.7. 12:53:0353,2054,4053,20-2,21696PLNWSE54,40
NP I PoOHershey20.7. 15:14:16P170,00170,50170,50-0,54622USDNYQ171,42
NP I PoOHormel Foods20.7. 15:12:08P25,2025,3925,28-0,433 097USDNYQ25,39
NP I PoOIMC20.7. 14:11:2531,1031,8531,851,111 500PLNWSE31,50
NP I PoOImperial Brands20.7. 15:19:1628,3928,4028,40-1,05291 987GBPLSE28,70
NP I PoOIngredion20.7. 15:05:28P100,00103,55104,491,881 087USDNYQ102,56
NP I PoOJapan Unsp ADR17.7. 23:20:00P--19,482,0640 480USDPNK19,48
NP I PoOJM Smucker20.7. 15:19:01P110,07112,01112,010,00307USDNYQ112,01
NP I PoOKernel Holding20.7. 14:24:5919,1819,2419,24-0,821 859PLNWSE19,40
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,85
NP I PoOKSG Agro20.7. 11:23:123,393,403,39-1,171 068PLNWSE3,43
NP I PoOKWS SAAT20.7. 15:06:5672,6073,0073,000,271 154EURGER72,80
NP I PoOLaurent-Perrier20.7. 15:19:5184,2085,4084,40-1,63237EURPAR85,80
NP I PoOLeroy Seafood- ------NOKOSL40,64
NP I PoOLindt Sprungli20.7. 15:03:2097 800,0098 300,0097 900,00-0,6132CHFSWX98 500,00
NP I PoOLindt Sprungli Participation20.7. 15:13:589 600,009 610,009 605,00-0,261 190CHFSWX9 630,00
NP I PoOM. P. Evans20.7. 14:59:5816,4816,5216,48-0,1225 690GBPLSE16,50
NP I PoOMAISON POMMERY ASSOCIES SA20.7. 15:12:2711,0011,2011,151,361 357EURPAR11,00
NP I PoOMakarony Polskie20.7. 15:11:5024,6024,6524,70-1,202 516PLNWSE25,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.7. 16:30:02835,00845,00840,000,002EURPAR840,00
NP I PoOManner20.7. 13:30:19100,00-100,00-0,991EURVIE98,00
NP I PoOMaple Leaf Foods- ------CADTOR29,27
NP I PoOMarine Harvest- ------NOKOSL196,80
NP I PoOMarstons20.7. 15:17:280,550,560,55-0,71544 929GBPLSE,56
NP I PoOMcCormick20.7. 15:18:15P51,5051,7051,51-0,376 454USDNYQ51,70
NP I PoOMiko20.7. 14:18:0165,0066,0066,001,542EURBRU65,00
NP I PoOMilkiland20.7. 13:53:401,601,621,621,6323 300PLNWSE1,60
NP I PoOMILKPOL8.7. 17:59:470,500,550,500,0010PLNWSE,50
NP I PoOMinoteries20.7. 9:01:33238,00240,00238,00-0,836CHFSWX240,00
NP I PoOMolson Coors20.7. 14:56:46P40,7340,9340,73-0,50577USDNYQ40,93
NP I PoOMondelez Intl20.7. 15:16:06P60,4161,0060,44-0,922 176USDNSQ61,00
NP I PoOMraziarne Slad15.7. 15:49:25-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt20.7. 14:54:56P--105,11-0,02243 322USDPNK105,13
NP I PoONichols20.7. 15:11:219,749,909,80-1,4117 285GBPLSE9,94
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange20.7. 15:15:2515,3615,4615,36-1,664 423CHFSWX15,62
NP I PoOOtmuchow20.7. 11:34:544,644,754,75-0,8461PLNWSE4,79
NP I PoOPamapol20.7. 10:10:412,012,042,12-0,9310 010PLNWSE2,14
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange20.7. 15:16:38P61,7863,6562,990,382 407USDNYQ62,75
NP I PoOPepees20.7. 11:38:460,770,780,780,0066PLNWSE,78
NP I PoOPernod-Ricard SA20.7. 15:19:3365,0065,0465,02-0,34163 444EURPAR65,24
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris20.7. 15:19:29P191,89192,51191,94-0,5410 201USDNYQ192,98
NP I PoOPHILIP MORRIS ČR20.7. 14:04:2218 220,0018 380,0018 340,000,7745CZKPSE-KOBOS18 200,00
NP I PoOPremier Foods UK20.7. 15:02:131,881,891,89-1,36369 162GBPLSE1,91
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,09
NP I PoOREA Holdings Preferred Stock20.7. 11:56:220,940,980,95-1,8139 572GBPLSE,96
NP I PoORemy Cointreau20.7. 15:15:5745,0045,2645,12-1,747 960EURPAR45,92
NP I PoORushNet15.7. 23:20:00P--0,00-99,0035 000USDPNK,00
NP I PoOSalMar- ------NOKOSL490,80
NP I PoOSalzwerke20.7. 8:07:5559,0063,0061,003,3970EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR42,59
NP I PoOSeko20.7. 14:51:0311,8512,0011,953,027 849PLNWSE11,60
NP I PoOSIPEF20.7. 14:56:1791,9092,2092,200,553 363EURBRU91,70
NP I PoOSos Cuetara- ------EURMCE,32
NP I PoOSpadel20.7. 11:30:12410,00-412,000,497EURBRU410,00
NP I PoOSuedzucker AG20.7. 15:19:4311,7011,7611,74-1,0126 675EURGER11,86
NP I PoOThe Marzetti Company20.7. 14:48:40P107,00116,93107,940,75829USDNSQ107,14
NP I PoOTyson Foods20.7. 15:16:30P56,9757,7757,65-0,21465USDNYQ57,77
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42P--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 100,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal20.7. 15:04:50P51,6553,8353,00-0,2653USDNYQ53,14
NP I PoOViaGuara20.7. 15:13:130,240,250,266,25167 773PLNWSE,24
NP I PoOViscofan- ------EURMCE56,20
NP I PoOWawel20.7. 14:55:24700,00708,00708,000,85100PLNWSE702,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.20.7. 15:00:0022,0022,9022,10-3,494PLNWSE22,90
NP I PoOZWACK Unicum20.7. 13:47:4038 000,0038 300,0038 300,000,00320HUFBUD38 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 600,3717.07.2026
Zdroj: BCPP