Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,15
KBATMATM1,11
PKN126,82126,86-3,75
Msft539,9540,091,76
Nokia7,2387,2463,63
IBM246,9247,15-0,02
Mercedes-Benz Group AG42,03542,0451,17
PFE29,2329,24-2,16
09.11.2026 16:11:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.11.2026 16:06:53
Imperial Brands (IMT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
29,25 -1,61 -0,48 14 721 683
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Brands - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.11. 15:41:475,905,925,91-0,3073 285GBPLSE5,93
NP I PoOABF9.11. 16:06:3719,8519,8519,86-0,23107 150GBPLSE19,90
NP I PoOADECOAGRO9.11. 16:06:348,999,019,00-1,0542 889USDNYQ9,00
NP I PoOAEP Planta Rg9.11. 16:05:591,471,481,48-0,27176 152GBPLSE1,48
NP I PoOAgrana Br9.11. 15:39:3511,6511,7511,750,4315 869EURVIE11,70
NP I PoOAgroton Public9.11. 15:45:233,533,673,67-0,273 054PLNWSE3,68
NP I PoOAlico Inc9.11. 15:33:4237,0037,5437,270,49886USDNSQ37,09
NP I PoOAltria Group9.11. 16:06:4575,4775,5075,50-2,69789 033USDNYQ76,12
NP I PoOAmbra9.11. 16:05:1318,0418,1018,10-1,526 621PLNWSE18,38
NP I PoOArcher Daniels9.11. 16:06:3970,1070,2770,19-0,40304 910USDNYQ69,97
NP I PoOASAHI BREW- ------JPYTYO1 698,50
NP I PoOAstarta Holding9.11. 16:01:5530,2530,4030,303,7713 102PLNWSE29,20
NP I PoOAustevoll Sea- ------NOKOSL82,30
NP I PoOB G Foods9.11. 16:06:452,502,512,501,34250 611USDNYQ2,50
NP I PoOBarry Callebaut9.11. 16:03:301 254,001 257,001 254,001,133 151CHFSWX1 240,00
NP I PoOBeef-San9.11. 15:11:350,490,600,49-8,412 346PLNWSE,54
NP I PoOBelvedere9.11. 15:55:472,782,812,810,363 816EURPAR2,80
NP I PoOBerentzen-Gruppe9.11. 16:02:345,625,685,62-0,3534 906EURGER5,64
NP I PoOBonduelle9.11. 15:43:538,578,608,605,396 416EURPAR8,16
NP I PoOBongrain SA9.11. 15:20:1556,6057,6057,401,41578EURPAR56,60
NP I PoOBoston Beer9.11. 16:06:18216,32220,23216,32-3,8414 200USDNYQ220,64
NP I PoOBritish American9.11. 16:06:4544,8344,8544,84-1,82752 025GBPLSE45,67
NP I PoOBrowar Gontyniec9.11. 15:28:100,050,060,06-1,641 550PLNWSE,06
NP I PoOBrown Forman9.11. 16:06:4030,2330,2930,28-2,20193 330USDNYQ30,58
NP I PoOCarlsberg9.11. 14:59:151 110,001 120,001 120,000,00247DKKCPH1 120,00
NP I PoOCarlsberg AS9.11. 16:06:441 014,501 015,001 014,50-1,1248 364DKKCPH1 026,00
NP I PoOCloetta9.11. 16:06:2661,7061,8561,850,32150 737SEKSTO61,65
NP I PoOCoca Cola9.11. 16:06:42207,92208,79207,880,0050 110USDNSQ207,89
NP I PoOConAgra Foods9.11. 16:06:4215,0415,0515,04-3,031 001 461USDNYQ15,24
NP I PoOConstellation9.11. 16:06:44143,54143,82143,68-0,61307 057USDNYQ141,97
NP I PoOCranswick PLC9.11. 16:05:3155,1055,2055,200,9170 283GBPLSE54,70
NP I PoODanone Sp ADR9.11. 16:06:53--15,201,4057 253USDPNK14,99
NP I PoODiageo9.11. 16:06:5218,7318,7418,74-0,45909 042GBPLSE18,83
NP I PoOEbro Puleva- ------EURMCE18,08
NP I PoOEmmi9.11. 16:06:20963,00965,00965,000,101 562CHFSWX964,00
NP I PoOFleury Michon9.11. 16:03:0823,2023,6023,50-1,67437EURPAR23,90
NP I PoOFlowers Foods9.11. 16:06:456,336,346,33-10,85806 572USDNYQ6,71
NP I PoOFresh Del Monte9.11. 16:06:0827,3727,5727,47-0,6013 717USDNYQ27,39
NP I PoOGeneral Mills9.11. 16:06:4734,7534,7534,75-4,69978 285USDNYQ35,51
NP I PoOGreencore Group9.11. 16:02:363,003,003,000,13335 024GBPLSE3,00
NP I PoOGrieg Seafood- ------NOKOSL22,38
NP I PoOGroupe Danone9.11. 16:06:3867,8267,8667,841,07471 251EURPAR67,12
NP I PoOHain Celestial9.11. 16:06:490,130,130,13-14,19708 576USDNSQ,15
NP I PoOHeineken Hld9.11. 16:06:2979,4079,4579,450,1360 926EURAEX79,35
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,005,450CZKPSE-KOBOS1 707,00
NP I PoOHeineken Sp ADR9.11. 16:06:57--46,570,3910 771USDPNK46,39
NP I PoOHelio9.11. 9:56:3944,1044,3044,20-0,2349PLNWSE44,30
NP I PoOHershey9.11. 16:06:44170,76171,33171,04-3,60340 214USDNYQ178,08
NP I PoOHormel Foods9.11. 16:06:3621,9821,9922,00-2,68191 379USDNYQ21,95
NP I PoOIMC9.11. 15:49:5421,0021,4021,452,633 538PLNWSE20,90
NP I PoOImperial Brands9.11. 16:06:5329,2429,2629,25-1,61508 348GBPLSE29,73
NP I PoOIngredion9.11. 16:05:1790,8191,2791,16-6,4353 666USDNYQ91,72
NP I PoOJapan Unsp ADR9.11. 16:03:29--15,23-10,3413 759USDPNK16,98
NP I PoOJM Smucker9.11. 16:05:56130,98131,37131,17-1,56162 194USDNYQ130,55
NP I PoOKernel Holding9.11. 15:13:4319,7019,7619,700,1022 497PLNWSE19,68
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE94,15
NP I PoOKSG Agro9.11. 13:59:212,632,692,62-0,766 970PLNWSE2,64
NP I PoOKWS SAAT9.11. 15:46:2567,0067,2067,100,304 948EURGER66,90
NP I PoOLaurent-Perrier9.11. 14:41:5280,2080,8080,600,00111EURPAR80,60
NP I PoOLeroy Seafood- ------NOKOSL42,76
NP I PoOLindt Sprungli9.11. 15:45:0090 100,0090 300,0090 100,001,0167CHFSWX89 200,00
NP I PoOLindt Sprungli Participation9.11. 16:06:538 720,008 730,008 730,001,10993CHFSWX8 635,00
NP I PoOM. P. Evans9.11. 16:00:1617,1417,2217,200,2314 205GBPLSE17,16
NP I PoOMAISON POMMERY ASSOCIES SA9.11. 16:03:498,208,308,201,742 168EURPAR8,06
NP I PoOMakarony Polskie9.11. 15:59:5022,5522,7522,75-0,22795PLNWSE22,80
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris9.11. 11:30:24720,00750,00725,000,692EURPAR720,00
NP I PoOManner3.11. 17:49:55100,00102,00102,002,003EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR26,90
NP I PoOMarine Harvest- ------NOKOSL218,00
NP I PoOMarstons9.11. 16:03:280,570,570,57-1,38326 810GBPLSE,58
NP I PoOMcCormick9.11. 16:06:3647,6947,7447,73-4,65188 974USDNYQ48,40
NP I PoOMiko9.11. 11:30:07-73,5073,50-0,6884EURBRU74,00
NP I PoOMilkiland9.11. 15:44:591,331,351,351,664 953PLNWSE1,33
NP I PoOMILKPOL4.11. 11:00:260,480,500,500,00600PLNWSE,50
NP I PoOMinoteries9.11. 14:18:41224,00228,00226,001,80151CHFSWX222,00
NP I PoOMolson Coors9.11. 16:06:3539,2139,2839,26-7,04387 730USDNYQ40,33
NP I PoOMondelez Intl9.11. 16:06:4365,5165,5665,56-0,70576 125USDNSQ66,02
NP I PoOMraziarne Slad9.11. 15:49:29-15,001,500,00-EURBRA1,50
NP I PoONestle9.11. 16:06:5385,7085,7185,72-0,15679 630CHFSWX85,85
NP I PoONestle Depository Receipt9.11. 16:06:45--104,29-0,0168 254USDPNK104,30
NP I PoONichols9.11. 15:53:5110,7010,8510,75-1,8324 008GBPLSE10,95
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.11. 15:38:1812,2212,3412,300,82545CHFSWX12,20
NP I PoOOtmuchow9.11. 9:00:154,454,494,51-0,442PLNWSE4,53
NP I PoOPamapol9.11. 10:20:132,172,242,242,754PLNWSE2,17
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.11. 16:06:4769,4669,9069,691,93186 990USDNYQ67,27
NP I PoOPepees9.11. 11:39:410,700,710,710,2816PLNWSE,71
NP I PoOPernod-Ricard SA9.11. 16:06:4971,3271,3471,340,28141 811EURPAR71,14
NP I PoOPescanova- ------EURMCE,22
NP I PoOPhilip Morris9.11. 16:06:45195,32195,45195,32-3,07494 470USDNYQ197,88
NP I PoOPHILIP MORRIS ČR9.11. 15:51:2517 120,0017 400,0017 120,00-0,93246CZKPSE-KOBOS17 280,00
NP I PoOPremier Foods UK9.11. 16:06:342,032,032,030,691 352 711GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,05
NP I PoOREA Holdings Preferred Stock9.11. 13:39:020,971,000,980,009 105GBPLSE,99
NP I PoORemy Cointreau9.11. 16:06:5751,7551,8551,80-0,5811 764EURPAR52,10
NP I PoORushNet5.11. 23:20:00--0,000,00149 650USDPNK,00
NP I PoOSalMar- ------NOKOSL572,50
NP I PoOSalzwerke9.11. 10:54:3160,0063,5063,00-3,0887EURFRA63,00
NP I PoOSaputo Inc- ------CADTOR43,99
NP I PoOSeko9.11. 15:24:2910,1510,3010,300,493 002PLNWSE10,25
NP I PoOSIPEF9.11. 15:56:41107,60108,20107,60-1,472 846EURBRU109,20
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel9.11. 11:30:01340,00348,00348,002,352EURBRU340,00
NP I PoOSuedzucker AG9.11. 16:01:5211,1611,2011,18-0,3629 213EURGER11,22
NP I PoOThe Marzetti Company9.11. 16:03:01104,23105,19104,72-0,2010 622USDNSQ104,93
NP I PoOTyson Foods9.11. 16:06:4359,6259,6659,62-0,82182 689USDNYQ59,68
NP I PoOUlker Bisk Unsp ADR6.11. 23:20:00--15,61-2,89177USDPNK15,61
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg19.10. 9:00:241 400,00-1 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal9.11. 16:06:4537,9037,9837,94-7,5383 049USDNYQ39,41
NP I PoOViaGuara9.11. 16:01:410,250,270,271,9155 736PLNWSE,26
NP I PoOViscofan- ------EURMCE55,60
NP I PoOWawel9.11. 15:56:43706,00708,00706,00-0,5629PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.9.11. 11:00:1119,1019,5019,100,00129PLNWSE19,10
NP I PoOZWACK Unicum9.11. 15:00:0532 300,0032 400,0032 400,000,31109HUFBUD32 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 673,9406.11.2026
Zdroj: BCPP