Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12021203-0,33
KB998999-0,20
PKN129,72129,76-6,24
Msft392392,19-0,43
Nokia12,312,312,24
IBM270,14270,91-0,20
Mercedes-Benz Group AG47,4147,425-2,99
PFE26,0126,03-0,08
17.06.2026 13:04:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 12:59:36
Imperial Brands (IMT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
27,80 -1,03 -0,29 2 688 028
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Brands - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.6. 12:44:236,356,386,37-1,6019 348GBPLSE6,47
NP I PoOABF17.6. 12:58:3218,6518,6618,66-1,5069 259GBPLSE18,94
NP I PoOADECOAGRO17.6. 11:27:51P9,7010,039,980,5064USDNYQ9,93
NP I PoOAEP Plantations Plc17.6. 12:53:2616,1416,2216,20-2,1716 399GBPLSE16,56
NP I PoOAgrana Br17.6. 12:58:2112,0012,0512,003,4533 213EURVIE11,60
NP I PoOAgroton Public17.6. 12:46:464,985,074,98-0,40759PLNWSE5,00
NP I PoOAlico Inc17.6. 12:25:54P40,2063,9139,85-0,87194USDNSQ40,20
NP I PoOAltria Group17.6. 12:59:12P69,7870,2170,15-0,061 781USDNYQ70,19
NP I PoOAmbra17.6. 12:55:2717,2617,2817,28-1,141 459PLNWSE17,48
NP I PoOArcher Daniels17.6. 12:25:37P77,0080,3377,69-0,42156USDNYQ78,02
NP I PoOASAHI BREW- ------JPYTYO1 503,50
NP I PoOAstarta Holding17.6. 12:57:1747,4047,5047,40-0,421 280PLNWSE47,60
NP I PoOAustevoll Sea- ------NOKOSL85,10
NP I PoOB G Foods17.6. 2:04:00P3,844,053,950,001 443 622USDNYQ3,95
NP I PoOBarry Callebaut17.6. 12:54:121 113,001 116,001 116,00-0,531 302CHFSWX1 122,00
NP I PoOBeef-San16.6. 18:01:220,921,191,190,0058PLNWSE1,19
NP I PoOBelvedere17.6. 12:50:132,762,772,771,472 273EURPAR2,73
NP I PoOBerentzen-Gruppe17.6. 12:00:033,283,443,34-2,34501EURGER3,45
NP I PoOBonduelle17.6. 12:54:557,907,947,94-1,002 177EURPAR8,02
NP I PoOBongrain SA17.6. 12:47:1470,0070,2070,00-0,289EURPAR70,20
NP I PoOBoston Beer17.6. 2:04:00P125,00234,44180,180,00189 820USDNYQ180,18
NP I PoOBritish American17.6. 12:59:2745,0345,0445,04-1,83353 333GBPLSE45,88
NP I PoOBrowar Gontyniec16.6. 18:00:460,090,100,100,00551PLNWSE,10
NP I PoOBrown Forman17.6. 2:04:00P25,5926,6126,610,002 147 018USDNYQ26,61
NP I PoOCarlsberg17.6. 12:22:491 065,001 070,001 065,00-1,39889DKKCPH1 080,00
NP I PoOCarlsberg AS17.6. 12:56:26843,80844,20844,000,7626 233DKKCPH837,60
NP I PoOCloetta17.6. 12:58:2348,6048,6848,740,6668 254SEKSTO48,42
NP I PoOCoca Cola17.6. 13:00:00P184,50189,00186,160,00134USDNSQ186,16
NP I PoOConAgra Foods17.6. 13:00:01P13,5713,6513,570,072 519USDNYQ13,56
NP I PoOConstellation17.6. 12:51:35P143,50146,50144,800,48282USDNYQ144,11
NP I PoOCranswick PLC17.6. 12:55:4054,3054,5054,40-1,8118 859GBPLSE55,40
NP I PoODanone Sp ADR16.6. 23:20:00P--15,36-0,84574 972USDPNK15,36
NP I PoODiageo17.6. 12:59:0315,1315,1415,130,43317 406GBPLSE15,07
NP I PoOEbro Puleva- ------EURMCE17,94
NP I PoOEmmi17.6. 12:53:41840,00842,00840,00-2,21818CHFSWX859,00
NP I PoOFleury Michon17.6. 12:29:0123,9024,0024,000,42323EURPAR23,90
NP I PoOFlowers Foods17.6. 2:04:00P7,538,017,600,004 122 885USDNYQ7,60
NP I PoOFresh Del Monte17.6. 11:27:42P28,5235,2228,950,17403USDNYQ28,90
NP I PoOGeneral Mills17.6. 12:40:48P34,0134,5934,420,061 956USDNYQ34,40
NP I PoOGreencore Group17.6. 12:59:271,991,991,99-2,451 118 452GBPLSE2,04
NP I PoOGrieg Seafood- ------NOKOSL29,78
NP I PoOGroupe Danone17.6. 12:58:3366,0866,1266,10-0,15107 636EURPAR66,20
NP I PoOHain Celestial17.6. 2:00:00P0,530,710,610,00589 774USDNSQ,61
NP I PoOHeineken Hld17.6. 12:54:3864,2564,3064,300,6324 507EURAEX63,90
NP I PoOHeineken NV10.6. 13:00:051 300,001 800,001 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR16.6. 23:20:00P--40,690,0065 808USDPNK40,69
NP I PoOHelio17.6. 10:58:2150,0051,0050,000,0098PLNWSE50,00
NP I PoOHershey17.6. 12:26:14P179,00185,00183,300,4355USDNYQ182,52
NP I PoOHormel Foods17.6. 11:58:41P24,2924,6324,650,0039USDNYQ24,65
NP I PoOIMC17.6. 12:07:4636,2037,3537,001,23756PLNWSE36,55
NP I PoOImperial Brands17.6. 12:59:3627,8027,8127,80-1,03113 181GBPLSE28,09
NP I PoOIngredion17.6. 2:04:00P100,01106,00100,810,001 047 752USDNYQ100,81
NP I PoOJapan Unsp ADR16.6. 23:20:00P--19,020,7481 650USDPNK19,02
NP I PoOJM Smucker17.6. 12:51:19P110,83180,00116,010,027USDNYQ115,99
NP I PoOKernel Holding17.6. 12:09:0819,3219,4219,40-0,311 089PLNWSE19,46
NP I PoOKerry Group- ------EURISE74,00
NP I PoOKSG Agro17.6. 11:53:243,573,613,580,56130PLNWSE3,56
NP I PoOKWS SAAT17.6. 12:24:2767,0067,4067,20-0,44261EURGER67,50
NP I PoOLaurent-Perrier17.6. 12:23:0890,4090,8090,601,12325EURPAR89,60
NP I PoOLeroy Seafood- ------NOKOSL41,94
NP I PoOLindt Sprungli17.6. 12:27:1792 800,0093 100,0092 800,00-0,2233CHFSWX93 000,00
NP I PoOLindt Sprungli Participation17.6. 12:54:019 085,009 095,009 090,00-0,44511CHFSWX9 130,00
NP I PoOM. P. Evans17.6. 12:59:3315,3215,4415,38-1,6614 811GBPLSE15,64
NP I PoOMAISON POMMERY ASSOCIES SA17.6. 11:35:4511,2511,4511,250,00488EURPAR11,25
NP I PoOMakarony Polskie17.6. 12:54:2821,9022,6021,80-2,468 067PLNWSE22,35
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.6. 17:02:38840,00850,00850,001,1917EURPAR840,00
NP I PoOManner16.6. 17:50:05100,00102,00102,000,005EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR30,69
NP I PoOMarine Harvest- ------NOKOSL195,60
NP I PoOMarstons17.6. 12:39:120,480,490,49-1,12377 507GBPLSE,49
NP I PoOMcCormick17.6. 12:42:22P46,8047,6547,460,57159USDNYQ47,19
NP I PoOMiko17.6. 12:06:3164,5065,5065,50-4,3833EURBRU68,50
NP I PoOMilkiland17.6. 11:48:121,661,681,661,3410 244PLNWSE1,64
NP I PoOMILKPOL3.6. 18:12:330,450,550,5521,111PLNWSE,45
NP I PoOMinoteries16.6. 17:31:25240,00244,00244,000,0076CHFSWX244,00
NP I PoOMolson Coors17.6. 11:57:27P40,3240,5540,55-0,125USDNYQ40,60
NP I PoOMondelez Intl17.6. 12:53:24P61,5162,1061,86-0,472 804USDNSQ62,15
NP I PoOMraziarne Slad16.6. 15:47:35-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt16.6. 23:20:00P--100,080,50313 377USDPNK100,08
NP I PoONichols17.6. 12:57:499,529,909,711,113 469GBPLSE9,60
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.6. 9:04:4113,8013,8613,820,58110CHFSWX13,74
NP I PoOOtmuchow17.6. 9:00:014,994,994,99-2,161PLNWSE5,10
NP I PoOPamapol11.6. 18:00:472,232,262,261,35681PLNWSE2,23
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.6. 12:35:47P38,3141,3339,150,0012USDNYQ39,15
NP I PoOPepees17.6. 9:56:170,800,820,80-1,2345PLNWSE,81
NP I PoOPernod-Ricard SA17.6. 12:57:5963,8463,8863,880,7673 811EURPAR63,40
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris17.6. 12:39:13P181,32186,34186,181,15310USDNYQ184,06
NP I PoOPHILIP MORRIS ČR17.6. 12:46:5818 300,0018 440,0018 280,00-0,76190CZKPSE-KOBOS18 420,00
NP I PoOPremier Foods UK17.6. 12:53:181,991,991,99-1,53251 415GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,14
NP I PoOREA Holdings Preferred Stock16.6. 17:00:190,960,980,970,0449 666GBPLSE,97
NP I PoORemy Cointreau17.6. 12:58:3645,4645,5845,541,618 368EURPAR44,82
NP I PoORushNet16.6. 23:20:00P--0,000,0021 949USDPNK,00
NP I PoOSalMar- ------NOKOSL547,50
NP I PoOSalzwerke11.6. 9:53:1364,0069,5063,500,0025EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR41,40
NP I PoOSeko17.6. 11:47:3111,6011,7511,70-0,852 296PLNWSE11,80
NP I PoOSIPEF17.6. 12:28:1792,1092,5092,40-0,65557EURBRU93,00
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel16.6. 13:04:30360,00362,00360,000,0019EURBRU360,00
NP I PoOSuedzucker AG17.6. 13:00:0010,9210,9610,94-0,1815 940EURGER10,96
NP I PoOThe Marzetti Company17.6. 2:00:00P44,66-108,920,00248 007USDNSQ108,92
NP I PoOTyson Foods17.6. 12:54:43P55,6358,0357,23-0,02215USDNYQ57,24
NP I PoOUlker Bisk Unsp ADR9.6. 15:30:00P--26,75-0,5610USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28-1 400,001 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal17.6. 2:04:00P53,2654,2653,630,00249 443USDNYQ53,63
NP I PoOViaGuara17.6. 12:43:130,260,270,27-1,08197 166PLNWSE,28
NP I PoOViscofan- ------EURMCE58,30
NP I PoOWawel17.6. 12:46:12728,00742,00740,001,6517PLNWSE728,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.17.6. 11:00:0021,7021,5021,500,00200PLNWSE21,50
NP I PoOZWACK Unicum17.6. 12:24:5136 500,0037 000,0037 000,000,007HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 494,2116.06.2026
Zdroj: BCPP