Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181219-0,16
KB118111820,42
PKN127,62127,66-1,56
Msft423,62423,70,80
Nokia8,6728,6820,67
IBM253,01253,640,94
Mercedes-Benz Group AG51,1351,14-4,16
PFE27,3427,370,48
17.04.2026 12:46:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 12:41:58
Imperial Brands (IMT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
27,98 0,13 0,04 9 672 779
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Brands - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.4. 12:37:156,466,486,47-0,7713 993GBPLSE6,52
NP I PoOABF17.4. 12:40:1118,4418,4618,45-0,08203 053GBPLSE18,47
NP I PoOADECOAGRO17.4. 11:32:47P13,0013,3213,30-0,154USDNYQ13,32
NP I PoOAEP Plantations Plc17.4. 12:41:3217,8617,9617,87-3,3924 767GBPLSE18,50
NP I PoOAgrana Br17.4. 12:25:5311,7011,9511,901,285 414EURVIE11,75
NP I PoOAgroton Public17.4. 11:58:234,844,934,82-0,82811PLNWSE4,86
NP I PoOAlico Inc17.4. 2:00:00P42,8261,0842,940,0013 346USDNSQ42,94
NP I PoOAltria Group17.4. 12:39:13P64,9565,0864,980,063 996USDNYQ64,94
NP I PoOAmbra17.4. 12:40:0819,7019,8019,884,1921 252PLNWSE19,08
NP I PoOArcher Daniels17.4. 12:33:02P67,2669,0268,680,00155USDNYQ68,68
NP I PoOASAHI BREW- ------JPYTYO1 659,50
NP I PoOAstarta Holding17.4. 12:29:5747,0547,6547,701,066 862PLNWSE47,20
NP I PoOAustevoll Sea- ------NOKOSL98,70
NP I PoOB G Foods17.4. 11:14:01P5,275,605,350,56408USDNYQ5,32
NP I PoOBarry Callebaut17.4. 12:39:151 066,001 068,001 067,000,0010 993CHFSWX1 067,00
NP I PoOBeef-San27.3. 18:01:230,610,700,65-27,781 331PLNWSE,90
NP I PoOBelvedere17.4. 11:48:042,722,732,73-0,361 724EURPAR2,74
NP I PoOBerentzen-Gruppe17.4. 11:21:203,403,503,421,79906EURGER3,48
NP I PoOBonduelle17.4. 12:40:358,598,668,62-1,375 517EURPAR8,74
NP I PoOBongrain SA17.4. 12:37:5758,4059,2059,202,07379EURPAR58,00
NP I PoOBoston Beer17.4. 2:04:00P98,92250,00244,520,00211 899USDNYQ244,52
NP I PoOBritish American17.4. 12:41:4641,5141,5241,520,00592 295GBPLSE41,52
NP I PoOBrowar Gontyniec17.4. 11:00:000,090,100,100,0050PLNWSE,10
NP I PoOBrown Forman17.4. 2:04:00P29,3529,6929,460,004 878 864USDNYQ29,46
NP I PoOCarlsberg17.4. 12:25:21932,00940,00938,000,64169DKKCPH932,00
NP I PoOCarlsberg AS17.4. 12:41:14824,00824,40824,40-0,1042 610DKKCPH825,20
NP I PoOCloetta17.4. 12:40:0351,3551,4551,45-1,15131 615SEKSTO52,05
NP I PoOCoca Cola17.4. 11:59:39P186,50190,00186,700,2963USDNSQ186,16
NP I PoOConAgra Foods17.4. 12:31:43P14,7014,7914,740,2725 234USDNYQ14,70
NP I PoOConstellation17.4. 12:19:28P163,70165,00164,00-0,151 309USDNYQ164,25
NP I PoOCranswick PLC17.4. 12:09:0353,0053,1053,00-0,197 316GBPLSE53,10
NP I PoODanone Sp ADR16.4. 23:20:00P--15,85-1,00235 580USDPNK15,85
NP I PoODiageo17.4. 12:41:5914,9414,9514,951,511 347 687GBPLSE14,73
NP I PoOEbro Puleva- ------EURMCE18,46
NP I PoOEmmi17.4. 12:24:02816,00820,00818,001,49851CHFSWX806,00
NP I PoOFleury Michon17.4. 12:22:2122,2022,3022,300,00311EURPAR22,30
NP I PoOFlowers Foods17.4. 11:37:27P8,528,608,52-0,5899USDNYQ8,57
NP I PoOFresh Del Monte17.4. 12:34:01P30,0064,7641,380,00121USDNYQ41,38
NP I PoOGeneral Mills17.4. 12:23:12P35,3635,4035,400,223 848USDNYQ35,32
NP I PoOGreencore Group17.4. 12:23:172,512,512,51-0,0844 143GBPLSE2,51
NP I PoOGrieg Seafood- ------NOKOSL71,35
NP I PoOGroupe Danone17.4. 12:41:5467,7267,7467,720,36307 248EURPAR67,48
NP I PoOHain Celestial17.4. 2:00:00P0,700,860,860,00477 884USDNSQ,86
NP I PoOHeineken Hld17.4. 12:37:0962,6062,6562,65-0,4034 278EURAEX62,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR16.4. 23:20:00P--39,860,2842 781USDPNK39,86
NP I PoOHelio17.4. 11:54:2648,3048,9048,800,6254PLNWSE48,50
NP I PoOHershey17.4. 12:13:49P190,65195,38191,35-0,0199USDNYQ191,36
NP I PoOHormel Foods17.4. 12:39:55P20,9021,0820,900,02296USDNYQ20,90
NP I PoOIMC17.4. 12:30:5036,2537,4036,400,281 247PLNWSE36,30
NP I PoOImperial Brands17.4. 12:41:5827,9827,9827,980,13383 666GBPLSE27,94
NP I PoOIngredion17.4. 12:29:15P102,83126,10113,830,00104USDNYQ113,83
NP I PoOJapan Unsp ADR16.4. 23:20:00P--18,32-1,2460 543USDPNK18,32
NP I PoOJM Smucker17.4. 11:11:49P88,0194,8694,860,986USDNYQ93,94
NP I PoOKernel Holding17.4. 12:36:3819,7019,8019,68-0,913 223PLNWSE19,86
NP I PoOKSG Agro17.4. 11:29:593,653,663,670,413 654PLNWSE3,65
NP I PoOKWS SAAT17.4. 12:40:2173,4073,6073,50-0,272 066EURGER73,70
NP I PoOLaurent-Perrier17.4. 11:53:0987,2087,4087,200,231 519EURPAR87,00
NP I PoOLeroy Seafood- ------NOKOSL48,04
NP I PoOLindt Sprungli17.4. 12:09:57105 600,00106 000,00105 600,000,5713CHFSWX105 000,00
NP I PoOLindt Sprungli Participation17.4. 12:42:0010 180,0010 200,0010 190,000,20437CHFSWX10 170,00
NP I PoOM. P. Evans17.4. 12:38:2116,3416,4016,380,4631 884GBPLSE16,30
NP I PoOMAISON POMMERY ASSOCIES SA17.4. 12:36:5710,1510,2510,151,501 232EURPAR10,00
NP I PoOMakarony Polskie17.4. 12:32:0421,8021,8521,85-0,232 130PLNWSE21,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris16.4. 16:30:29875,00880,00880,000,002EURPAR880,00
NP I PoOManner16.4. 17:50:05103,00103,00103,000,0040EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR29,68
NP I PoOMarine Harvest- ------NOKOSL212,40
NP I PoOMarstons17.4. 12:41:520,540,540,54-0,27223 348GBPLSE,54
NP I PoOMcCormick17.4. 12:39:59P53,0053,4553,380,20120USDNYQ53,27
NP I PoOMiko16.4. 16:30:0061,0061,5061,500,0045EURBRU61,50
NP I PoOMilkiland17.4. 12:27:251,731,761,76-0,1114 255PLNWSE1,76
NP I PoOMILKPOL1.4. 18:01:090,450,750,48-4,00100PLNWSE,50
NP I PoOMinoteries17.4. 10:37:02230,00234,00230,00-0,8610CHFSWX232,00
NP I PoOMolson Coors17.4. 11:30:38P43,4845,3244,410,5410USDNYQ44,17
NP I PoOMondelez Intl17.4. 12:13:49P56,3957,9956,91-0,28379USDNSQ57,07
NP I PoOMraziarne Slad8.4. 15:50:10-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt16.4. 23:20:00P--100,070,07231 928USDPNK100,07
NP I PoONichols17.4. 12:33:229,309,369,36-0,019 190GBPLSE9,36
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.4. 12:00:1713,1813,3013,240,762 966CHFSWX13,14
NP I PoOOtmuchow17.4. 10:51:155,005,245,200,00115PLNWSE5,20
NP I PoOPamapol17.4. 9:14:022,262,312,313,5914PLNWSE2,23
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.4. 2:04:00P42,0142,8842,630,002 287 616USDNYQ42,63
NP I PoOPepees17.4. 9:01:590,850,870,870,002PLNWSE,87
NP I PoOPernod-Ricard SA17.4. 12:41:1067,0667,1067,080,66174 987EURPAR66,64
NP I PoOPescanova- ------EURMCE,27
NP I PoOPhilip Morris17.4. 12:41:42P156,00157,50156,970,471 021USDNYQ156,24
NP I PoOPHILIP MORRIS ČR17.4. 12:40:4219 460,0019 500,0019 500,000,21103CZKPSE-KOBOS19 460,00
NP I PoOPremier Foods UK17.4. 12:35:121,941,941,940,0045 855GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,17
NP I PoOREA Holdings Preferred Stock17.4. 12:00:230,920,950,950,0028 961GBPLSE,93
NP I PoORemy Cointreau17.4. 12:38:2740,7040,7840,761,3913 085EURPAR40,20
NP I PoORushNet16.4. 23:20:00P--0,000,004 618 096USDPNK,00
NP I PoOSalMar- ------NOKOSL555,50
NP I PoOSalzwerke16.4. 9:40:3166,0073,0067,003,0824EURFRA67,00
NP I PoOSaputo Inc- ------CADTOR37,83
NP I PoOSeko17.4. 12:20:4510,1010,2010,10-0,98139PLNWSE10,20
NP I PoOSIPEF17.4. 12:41:5995,6096,0095,80-1,544 614EURBRU97,30
NP I PoOSos Cuetara- ------EURMCE,33
NP I PoOSpadel17.4. 11:30:26334,00338,00338,00-1,7417EURBRU344,00
NP I PoOSuedzucker AG17.4. 12:37:3811,8611,8811,88-0,8325 556EURGER11,98
NP I PoOSunOpta17.4. 2:00:00P6,476,516,500,00754 458USDNSQ6,50
NP I PoOThe Marzetti Company17.4. 2:00:00P56,09-136,800,00369 439USDNSQ136,80
NP I PoOTyson Foods17.4. 12:13:22P62,9764,8263,23-1,1992USDNYQ63,99
NP I PoOUlker Bisk Unsp ADR15.4. 23:20:00P--26,90-0,37305USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg9.4. 11:45:59-1 620,001 210,000,000CZKPSE-KOBOS1 210,00
NP I PoOUniversal17.4. 2:04:00P48,5052,8051,800,00196 827USDNYQ51,80
NP I PoOViaGuara17.4. 12:31:000,230,240,242,6111 751PLNWSE,23
NP I PoOViscofan- ------EURMCE58,00
NP I PoOWawel17.4. 11:57:16798,00808,00808,001,5130PLNWSE796,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.17.4. 11:00:0021,7022,9021,701,4019PLNWSE21,40
NP I PoOZWACK Unicum17.4. 11:30:5236 200,0036 500,0036 600,00-0,2723HUFBUD36 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 589,9916.04.2026
Zdroj: BCPP