Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,23
KB0,91
PKN145,36145,461,57
Msft430,02430,170,67
Nokia13,7113,725-7,49
IBM304,26304,61-0,40
Mercedes-Benz Group AG49,549,51-0,89
PFE25,7525,761,64
04.06.2026 16:42:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2026 16:39:41
Imperial Brands (IMT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
26,88 -0,41 -0,11 8 126 175
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Brands - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr4.6. 16:39:426,046,056,04-1,4738 342GBPLSE6,13
NP I PoOABF4.6. 16:40:5718,7418,7518,750,71135 748GBPLSE18,62
NP I PoOADECOAGRO4.6. 16:41:1512,1812,2212,200,08122 138USDNYQ12,19
NP I PoOAEP Plantations Plc4.6. 16:34:5215,8415,9215,88-3,1728 252GBPLSE16,40
NP I PoOAgrana Br4.6. 16:20:1511,6511,8511,851,28971EURVIE11,70
NP I PoOAgroton Public3.6. 18:13:094,944,944,980,301 540PLNWSE4,98
NP I PoOAlico Inc4.6. 16:23:1540,3440,7040,290,801 421USDNSQ39,97
NP I PoOAltria Group4.6. 16:42:0171,1271,1571,121,16913 494USDNYQ70,30
NP I PoOAmbra3.6. 18:13:0918,0818,1218,12-0,775 731PLNWSE18,12
NP I PoOArcher Daniels4.6. 16:40:4384,5284,5884,550,52434 170USDNYQ84,11
NP I PoOASAHI BREW- ------JPYTYO1 490,00
NP I PoOAstarta Holding3.6. 18:13:1047,0047,2547,301,506 555PLNWSE47,30
NP I PoOAustevoll Sea- ------NOKOSL84,70
NP I PoOB G Foods4.6. 16:41:524,034,044,040,39557 990USDNYQ4,02
NP I PoOBarry Callebaut4.6. 16:38:381 166,001 168,001 168,00-0,683 099CHFSWX1 176,00
NP I PoOBeef-San2.6. 18:01:400,911,001,0020,481 530PLNWSE,91
NP I PoOBelvedere4.6. 15:15:062,712,742,741,114 899EURPAR2,71
NP I PoOBerentzen-Gruppe4.6. 15:57:023,423,553,450,29873EURGER3,51
NP I PoOBonduelle4.6. 16:40:128,198,268,240,243 245EURPAR8,22
NP I PoOBongrain SA4.6. 14:13:4973,8074,0073,900,411 587EURPAR73,60
NP I PoOBoston Beer4.6. 16:40:24165,06166,36165,391,0027 678USDNYQ163,76
NP I PoOBritish American4.6. 16:41:2143,3243,3343,33-1,57788 504GBPLSE44,02
NP I PoOBrowar Gontyniec22.5. 18:01:240,090,100,100,00120PLNWSE,10
NP I PoOBrown Forman4.6. 16:41:5625,2225,2925,292,14999 100USDNYQ24,76
NP I PoOCarlsberg4.6. 16:39:591 030,001 035,001 030,000,98444DKKCPH1 020,00
NP I PoOCarlsberg AS4.6. 16:41:23818,40819,00818,60-1,3555 079DKKCPH829,80
NP I PoOCloetta4.6. 16:38:4248,1248,1848,120,25190 392SEKSTO48,00
NP I PoOCoca Cola4.6. 16:40:38176,18177,67176,18-0,6543 860USDNSQ177,34
NP I PoOConAgra Foods4.6. 16:41:3412,8512,8612,862,222 599 946USDNYQ12,58
NP I PoOConstellation4.6. 16:41:33137,01137,36137,191,32304 280USDNYQ135,40
NP I PoOCranswick PLC4.6. 16:34:5754,3054,4054,30-1,4518 735GBPLSE55,10
NP I PoODanone Sp ADR4.6. 16:41:46--14,82-0,4760 568USDPNK14,89
NP I PoODiageo4.6. 16:41:3514,7614,7614,750,171 994 101GBPLSE14,73
NP I PoOEbro Puleva- ------EURMCE17,98
NP I PoOEmmi4.6. 16:38:10873,00876,00874,000,232 160CHFSWX872,00
NP I PoOFleury Michon4.6. 15:15:4324,9025,0024,900,00664EURPAR24,90
NP I PoOFlowers Foods4.6. 16:41:527,507,517,513,231 167 779USDNYQ7,27
NP I PoOFresh Del Monte4.6. 16:40:5730,1230,1730,142,1399 309USDNYQ29,51
NP I PoOGeneral Mills4.6. 16:41:3432,4732,4832,470,932 698 405USDNYQ32,17
NP I PoOGreencore Group4.6. 16:39:001,921,931,92-1,08845 027GBPLSE1,94
NP I PoOGrieg Seafood- ------NOKOSL30,82
NP I PoOGroupe Danone4.6. 16:40:3363,6863,7063,70-0,93523 477EURPAR64,30
NP I PoOHain Celestial4.6. 16:41:330,800,820,80-0,6870 191USDNSQ,81
NP I PoOHeineken Hld4.6. 16:41:0560,5060,5560,50-0,3385 399EURAEX60,70
NP I PoOHeineken NV18.2. 16:07:33--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR4.6. 16:40:57--38,240,219 207USDPNK38,16
NP I PoOHelio3.6. 18:13:1050,4051,6050,00-7,413 431PLNWSE50,00
NP I PoOHershey4.6. 16:41:40183,71183,98183,850,35175 791USDNYQ183,20
NP I PoOHormel Foods4.6. 16:41:4123,2623,2723,270,58829 889USDNYQ23,13
NP I PoOIMC3.6. 18:13:1039,5540,2539,80-0,62443PLNWSE39,80
NP I PoOImperial Brands4.6. 16:39:4126,8726,8826,88-0,41328 124GBPLSE26,99
NP I PoOIngredion4.6. 16:40:53100,81101,07100,960,0537 866USDNYQ100,90
NP I PoOJapan Unsp ADR4.6. 16:31:23--18,90-0,634 474USDPNK19,02
NP I PoOJM Smucker4.6. 16:40:30102,09102,25102,180,9073 071USDNYQ101,27
NP I PoOKernel Holding3.6. 18:13:1119,2619,4419,22-0,213 741PLNWSE19,22
NP I PoOKSG Agro3.6. 18:13:103,513,543,540,574 506PLNWSE3,54
NP I PoOKWS SAAT4.6. 16:36:0470,4070,7070,500,572 405EURGER70,10
NP I PoOLaurent-Perrier4.6. 16:38:2188,8089,0089,000,23302EURPAR88,80
NP I PoOLeroy Seafood- ------NOKOSL41,78
NP I PoOLindt Sprungli4.6. 16:35:0295 100,0095 400,0095 200,000,00123CHFSWX95 200,00
NP I PoOLindt Sprungli Participation4.6. 16:39:449 220,009 230,009 225,00-0,431 527CHFSWX9 265,00
NP I PoOM. P. Evans4.6. 16:39:5415,0015,0415,01-3,1962 856GBPLSE15,50
NP I PoOMAISON POMMERY ASSOCIES SA4.6. 16:01:3610,8511,0010,90-1,3610 381EURPAR11,05
NP I PoOMakarony Polskie3.6. 18:13:1220,7020,9020,90-0,246 504PLNWSE20,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris4.6. 16:30:23845,00865,00855,000,003EURPAR855,00
NP I PoOManner4.6. 13:30:19-102,00102,000,0014EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR30,26
NP I PoOMarine Harvest- ------NOKOSL197,40
NP I PoOMarstons4.6. 16:38:280,450,460,46-0,11578 624GBPLSE,46
NP I PoOMcCormick4.6. 16:41:1946,8146,8846,851,21483 984USDNYQ46,29
NP I PoOMiko4.6. 16:30:1163,5065,0063,500,00124EURBRU63,50
NP I PoOMilkiland3.6. 18:13:101,621,651,650,0018 477PLNWSE1,65
NP I PoOMILKPOL3.6. 18:12:330,550,750,55-19,851PLNWSE,55
NP I PoOMinoteries4.6. 15:43:21232,00240,00240,000,005CHFSWX240,00
NP I PoOMolson Coors4.6. 16:41:3238,9438,9638,950,85303 844USDNYQ38,62
NP I PoOMondelez Intl4.6. 16:41:4761,6761,6961,680,60846 945USDNSQ61,31
NP I PoOMraziarne Slad3.6. 15:48:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt4.6. 16:37:50--97,680,02105 322USDPNK97,66
NP I PoONichols4.6. 16:41:469,509,689,521,0741 208GBPLSE9,42
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange4.6. 14:58:5613,2213,2813,26-0,756 302CHFSWX13,36
NP I PoOOtmuchow3.6. 18:13:085,165,385,380,001 077PLNWSE5,38
NP I PoOPamapol3.6. 18:13:112,232,302,23-3,04100PLNWSE2,23
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange4.6. 16:41:4042,0542,2042,13-1,00207 825USDNYQ42,55
NP I PoOPepees3.6. 18:13:110,820,830,831,2242PLNWSE,83
NP I PoOPernod-Ricard SA4.6. 16:41:5261,6661,6861,681,25236 394EURPAR60,92
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris4.6. 16:41:22178,95179,05179,051,77496 044USDNYQ175,94
NP I PoOPHILIP MORRIS ČR4.6. 16:23:24--19 740,000,821 415CZKPSE-KOBOS19 740,00
NP I PoOPremier Foods UK4.6. 16:41:201,971,971,97-1,20520 081GBPLSE1,99
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,11
NP I PoOREA Holdings Preferred Stock4.6. 15:30:400,950,990,994,21158 652GBPLSE,97
NP I PoORemy Cointreau4.6. 16:41:4342,0042,0242,0412,11158 252EURPAR37,50
NP I PoORushNet1.6. 23:20:00--0,000,002 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL564,00
NP I PoOSalzwerke20.5. 19:47:1662,0068,0064,000,8150EURFRA61,50
NP I PoOSaputo Inc- ------CADTOR42,91
NP I PoOSeko3.6. 18:13:0911,5011,6011,60-0,853 136PLNWSE11,60
NP I PoOSIPEF4.6. 16:36:0095,0095,1095,100,111 675EURBRU95,00
NP I PoOSos Cuetara- ------EURMCE,27
NP I PoOSpadel4.6. 16:30:20362,00366,00366,000,0056EURBRU366,00
NP I PoOSuedzucker AG4.6. 16:40:5811,4411,4611,44-2,2224 692EURGER11,70
NP I PoOThe Marzetti Company4.6. 16:39:48108,37109,50108,941,8038 095USDNSQ107,01
NP I PoOTyson Foods4.6. 16:41:5757,4557,5257,450,631 693 743USDNYQ57,09
NP I PoOUlker Bisk Unsp ADR1.6. 15:30:04--26,900,004USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal4.6. 16:41:2753,6654,0053,831,4122 741USDNYQ53,08
NP I PoOViaGuara3.6. 18:12:330,220,220,220,0017 415PLNWSE,22
NP I PoOViscofan- ------EURMCE57,20
NP I PoOWawel3.6. 18:13:11750,00762,00750,00-1,0692PLNWSE750,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.3.6. 18:13:0923,00-22,50-1,7541PLNWSE22,50
NP I PoOZWACK Unicum4.6. 16:31:5436 100,0037 000,0037 000,001,93105HUFBUD36 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 332,3003.06.2026
Zdroj: BCPP