Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13840,00
KB-0,28
PKN149,62149,66-1,88
Msft493,6493,730,41
Nokia8,7588,768-1,68
IBM229,53229,82-1,90
Mercedes-Benz Group AG44,6344,645-0,62
PFE28,3128,32-0,89
26.08.2026 16:33:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.08.2026 16:32:31
Imperial Brands (IMT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
25,60 1,59 0,40 17 156 316
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Brands - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr26.8. 16:28:566,076,086,090,8341 860GBPLSE6,04
NP I PoOABF26.8. 16:32:2920,8120,8320,820,8786 794GBPLSE20,64
NP I PoOADECOAGRO26.8. 16:28:0110,9110,9510,93-0,9172 088USDNYQ11,03
NP I PoOAEP Planta Rg26.8. 16:31:121,961,971,971,8691 687GBPLSE1,93
NP I PoOAgrana Br26.8. 16:30:0411,1511,3011,15-0,897 057EURVIE11,25
NP I PoOAgroton Public26.8. 16:23:174,174,224,22-1,751 309PLNWSE4,29
NP I PoOAlico Inc26.8. 16:27:3441,0341,6441,631,454 869USDNSQ41,03
NP I PoOAltria Group26.8. 16:33:0068,8968,9168,901,221 168 327USDNYQ68,07
NP I PoOAmbra26.8. 16:31:0118,3018,3818,30-0,333 018PLNWSE18,36
NP I PoOArcher Daniels26.8. 16:32:5880,3080,3580,301,44402 906USDNYQ79,16
NP I PoOASAHI BREW- ------JPYTYO1 688,00
NP I PoOAstarta Holding26.8. 16:29:1342,3542,6042,601,434 056PLNWSE42,00
NP I PoOAustevoll Sea- ------NOKOSL88,60
NP I PoOB G Foods26.8. 16:32:453,493,503,50-0,71129 745USDNYQ3,52
NP I PoOBarry Callebaut26.8. 16:31:321 148,001 150,001 149,000,092 077CHFSWX1 148,00
NP I PoOBeef-San26.8. 11:00:001,101,101,104,76100PLNWSE1,05
NP I PoOBelvedere26.8. 14:08:372,972,992,97-1,002 473EURPAR3,00
NP I PoOBerentzen-Gruppe26.8. 15:53:453,123,203,170,32602EURGER3,24
NP I PoOBonduelle26.8. 16:30:008,838,948,940,7912 503EURPAR8,87
NP I PoOBongrain SA26.8. 14:50:0963,6063,8063,800,00227EURPAR63,80
NP I PoOBoston Beer26.8. 16:32:28189,25189,97189,460,0320 014USDNYQ189,41
NP I PoOBritish American26.8. 16:32:2942,4642,4842,482,781 118 806GBPLSE41,33
NP I PoOBrowar Gontyniec26.8. 15:00:000,080,090,09-0,56120PLNWSE,09
NP I PoOBrown Forman26.8. 16:31:5028,1928,2228,220,14166 854USDNYQ28,18
NP I PoOCarlsberg26.8. 16:20:271 120,001 130,001 120,000,90504DKKCPH1 110,00
NP I PoOCarlsberg AS26.8. 16:32:56890,20890,60890,401,3264 115DKKCPH878,80
NP I PoOCloetta26.8. 16:31:3356,4556,5556,502,54193 753SEKSTO55,10
NP I PoOCoca Cola26.8. 16:32:47194,69195,42195,01-0,7740 431USDNSQ196,53
NP I PoOConAgra Foods26.8. 16:32:5916,2216,2316,23-0,281 345 520USDNYQ16,27
NP I PoOConstellation26.8. 16:31:17134,74135,07134,85-0,12146 549USDNYQ135,01
NP I PoOCranswick PLC26.8. 16:31:0654,0054,1054,100,0018 233GBPLSE54,10
NP I PoODanone Sp ADR26.8. 16:28:21--15,20-0,3922 505USDPNK15,26
NP I PoODiageo26.8. 16:31:5117,4817,4817,480,721 108 530GBPLSE17,36
NP I PoOEbro Puleva- ------EURMCE18,40
NP I PoOEmmi26.8. 16:17:38853,00856,00855,000,47625CHFSWX851,00
NP I PoOFleury Michon26.8. 15:35:2421,6021,7021,600,47270EURPAR21,50
NP I PoOFlowers Foods26.8. 16:32:567,297,307,302,60945 174USDNYQ7,11
NP I PoOFresh Del Monte26.8. 16:32:0531,5931,7231,59-0,8534 310USDNYQ31,86
NP I PoOGeneral Mills26.8. 16:33:0140,1540,1640,160,961 245 087USDNYQ39,78
NP I PoOGreencore Group26.8. 16:28:422,692,702,690,82220 844GBPLSE2,67
NP I PoOGrieg Seafood- ------NOKOSL29,56
NP I PoOGroupe Danone26.8. 16:32:0565,4865,5065,480,06273 692EURPAR65,44
NP I PoOHain Celestial26.8. 16:32:190,820,840,82-6,00320 508USDNSQ,87
NP I PoOHeineken Hld26.8. 16:29:5868,2568,3068,300,2973 926EURAEX68,10
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR26.8. 16:32:57--42,40-0,018 097USDPNK42,40
NP I PoOHelio26.8. 16:00:2755,8057,0056,601,80208PLNWSE55,60
NP I PoOHershey26.8. 16:32:55187,15187,37187,260,0467 460USDNYQ187,18
NP I PoOHormel Foods26.8. 16:32:5523,9623,9723,970,78676 153USDNYQ23,78
NP I PoOIMC26.8. 15:53:4930,2030,6030,60-0,971 606PLNWSE30,90
NP I PoOImperial Brands26.8. 16:32:3125,5925,6025,601,59729 575GBPLSE25,20
NP I PoOIngredion26.8. 16:32:04105,61105,73105,670,6160 706USDNYQ105,03
NP I PoOJapan Unsp ADR26.8. 16:28:19--21,86-0,161 977USDPNK21,93
NP I PoOJM Smucker26.8. 16:32:59129,23129,66129,453,18752 260USDNYQ125,45
NP I PoOKernel Holding26.8. 16:26:0119,3219,4019,34-1,0238 076PLNWSE19,54
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE85,05
NP I PoOKSG Agro26.8. 15:59:183,223,233,23-0,773 641PLNWSE3,25
NP I PoOKWS SAAT26.8. 16:31:5676,8077,0076,803,3618 695EURGER74,30
NP I PoOLaurent-Perrier26.8. 16:19:5082,8083,0082,80-0,72743EURPAR83,40
NP I PoOLeroy Seafood- ------NOKOSL44,48
NP I PoOLindt Sprungli26.8. 16:23:4493 100,0093 800,0093 500,000,9735CHFSWX92 600,00
NP I PoOLindt Sprungli Participation26.8. 16:32:149 130,009 140,009 140,000,721 641CHFSWX9 075,00
NP I PoOM. P. Evans26.8. 16:31:4417,7017,7617,700,6814 147GBPLSE17,58
NP I PoOMAISON POMMERY ASSOCIES SA26.8. 16:13:5710,0010,1010,10-0,981 701EURPAR10,20
NP I PoOMakarony Polskie26.8. 16:17:4724,9525,2025,20-1,18976PLNWSE25,50
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris26.8. 16:30:05885,00900,00890,004,0912EURPAR855,00
NP I PoOManner26.8. 13:30:07-99,00102,000,0046EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR26,90
NP I PoOMarine Harvest- ------NOKOSL207,80
NP I PoOMarstons26.8. 16:27:200,520,520,520,19434 723GBPLSE,52
NP I PoOMcCormick26.8. 16:33:0054,3954,4254,41-0,14453 797USDNYQ54,48
NP I PoOMiko26.8. 16:30:2466,5067,0067,000,0015EURBRU67,00
NP I PoOMilkiland26.8. 16:13:311,471,541,542,946 118PLNWSE1,50
NP I PoOMILKPOL26.8. 11:00:240,450,490,486,67216PLNWSE,49
NP I PoOMinoteries26.8. 15:59:55224,00230,00230,001,77194CHFSWX226,00
NP I PoOMolson Coors26.8. 16:32:5942,1142,1742,140,31202 305USDNYQ42,01
NP I PoOMondelez Intl26.8. 16:32:3463,3163,3363,320,51789 631USDNSQ62,99
NP I PoOMraziarne Slad26.8. 15:48:54-15,001,500,00-EURBRA1,50
NP I PoONestle26.8. 16:32:3580,3180,3280,320,63754 206CHFSWX79,82
NP I PoONestle Depository Receipt26.8. 16:32:57--99,59-0,1918 467USDPNK99,78
NP I PoONichols26.8. 16:21:4911,6511,7511,752,1735 110GBPLSE11,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange26.8. 16:30:4114,1214,1414,12-3,6865 575CHFSWX14,66
NP I PoOOtmuchow26.8. 13:36:094,754,854,75-0,217 304PLNWSE4,76
NP I PoOPamapol25.8. 18:01:052,052,092,090,003 691PLNWSE2,09
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange26.8. 16:32:4168,1368,3268,222,57339 115USDNYQ66,51
NP I PoOPepees26.8. 15:16:330,750,770,770,00252PLNWSE,77
NP I PoOPernod-Ricard SA26.8. 16:32:3867,9667,9867,981,16148 765EURPAR67,20
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris26.8. 16:33:01196,22196,39196,221,19449 584USDNYQ193,92
NP I PoOPHILIP MORRIS ČR26.8. 16:15:2818 460,00-18 460,00-0,32333CZKPSE-KOBOS18 460,00
NP I PoOPremier Foods UK26.8. 16:28:201,992,002,00-0,35327 328GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,11
NP I PoOREA Holdings Preferred Stock25.8. 17:35:080,940,980,980,0051 309GBPLSE,98
NP I PoORemy Cointreau26.8. 16:24:1147,2847,4047,302,259 855EURPAR46,26
NP I PoORushNet18.8. 23:20:00--0,000,00140 000USDPNK,00
NP I PoOSalMar- ------NOKOSL544,00
NP I PoOSalzwerke4.8. 10:20:5760,0064,0063,500,0024EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR40,81
NP I PoOSeko26.8. 16:19:2811,7011,9011,70-3,315 136PLNWSE12,10
NP I PoOSIPEF26.8. 16:32:05103,40104,00103,602,372 322EURBRU101,20
NP I PoOSos Cuetara- ------EURMCE,44
NP I PoOSpadel26.8. 11:30:21346,00354,00346,000,005EURBRU346,00
NP I PoOSuedzucker AG26.8. 16:30:2612,7812,8412,822,0759 722EURGER12,56
NP I PoOThe Marzetti Company26.8. 16:32:36114,65115,24114,95-2,05104 829USDNSQ117,35
NP I PoOTyson Foods26.8. 16:32:5456,9857,0357,01-0,29201 917USDNYQ57,17
NP I PoOUlker Bisk Unsp ADR24.8. 16:24:01--18,41-9,592USDPNK20,36
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17-1 450,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal26.8. 16:32:5046,6046,8046,701,7744 308USDNYQ45,89
NP I PoOViaGuara26.8. 16:24:570,270,280,281,8021 405PLNWSE,28
NP I PoOViscofan- ------EURMCE57,20
NP I PoOWawel26.8. 16:23:53722,00728,00728,00-0,27409PLNWSE730,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.26.8. 11:00:0022,0022,0022,002,3335PLNWSE21,50
NP I PoOZWACK Unicum26.8. 16:07:2139 000,0039 100,0039 100,00-1,2621HUFBUD39 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 886,1625.08.2026
Zdroj: BCPP