Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117411750,09
KB10851086-0,28
PKN133,34133,36-0,21
Msft369,6369,95-0,37
Nokia7,3567,3620,82
IBM238,93240,85-0,58
Mercedes-Benz Group AG5252,01-0,54
PFE27,2427,25-0,11
26.03.2026 11:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 11:24:49
Imperial Brands (IMT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
30,54 0,30 0,09 1 898 224
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Brands - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr26.3. 11:22:536,266,306,27-0,489 624GBPLSE6,30
NP I PoOABF26.3. 11:29:3418,2518,2718,26-0,5749 405GBPLSE18,37
NP I PoOADECOAGRO26.3. 10:49:43P14,8214,9514,851,021 451USDNYQ14,70
NP I PoOAEP Plantations Plc26.3. 11:13:5016,7016,8516,77-0,793 119GBPLSE16,90
NP I PoOAgrana Br26.3. 11:00:4911,3511,5011,501,321 609EURVIE11,35
NP I PoOAgroton Public26.3. 10:11:194,924,954,940,82667PLNWSE4,90
NP I PoOAlico Inc26.3. 1:00:00P38,6664,2740,230,0022 762USDNSQ40,23
NP I PoOAltria Group26.3. 11:29:18P63,5063,7563,74-0,061 071USDNYQ63,78
NP I PoOAmbra26.3. 11:17:4318,1818,3218,180,002 620PLNWSE18,18
NP I PoOArcher Daniels26.3. 11:17:35P71,6572,1871,730,101 532USDNYQ71,66
NP I PoOASAHI BREW- ------JPYTYO1 564,50
NP I PoOAstarta Holding26.3. 11:11:1646,8547,6047,401,392 010PLNWSE46,75
NP I PoOAustevoll Sea- ------NOKOSL100,80
NP I PoOB G Foods26.3. 1:04:00P4,965,205,110,002 782 345USDNYQ5,11
NP I PoOBarry Callebaut26.3. 11:27:201 391,001 396,001 391,000,94297CHFSWX1 378,00
NP I PoOBeef-San23.3. 18:01:400,900,840,70-22,222 573PLNWSE,90
NP I PoOBelvedere26.3. 9:00:212,702,742,750,00200EURPAR2,75
NP I PoOBerentzen-Gruppe26.3. 9:34:593,393,523,52-0,851 450EURGER3,55
NP I PoOBonduelle26.3. 10:05:308,238,298,290,00256EURPAR8,29
NP I PoOBongrain SA26.3. 11:27:1959,0059,6059,40-1,00152EURPAR60,00
NP I PoOBoston Beer26.3. 10:38:21P89,71358,83223,00-0,5775USDNYQ224,27
NP I PoOBritish American26.3. 11:29:1943,2243,2443,22-0,94138 429GBPLSE43,63
NP I PoOBrowar Gontyniec26.3. 11:00:000,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman26.3. 10:52:41P23,0624,9523,42-0,3097USDNYQ23,49
NP I PoOCarlsberg26.3. 11:14:41860,00872,00868,001,64179DKKCPH854,00
NP I PoOCarlsberg AS26.3. 11:28:35795,80796,60796,000,6816 525DKKCPH790,60
NP I PoOCloetta26.3. 11:29:5151,1551,2551,150,1040 798SEKSTO51,10
NP I PoOCoca Cola26.3. 10:40:10P183,00186,34183,03-1,781 450USDNSQ186,34
NP I PoOConAgra Foods26.3. 11:27:00P15,1015,3915,31-0,072 068USDNYQ15,32
NP I PoOConstellation26.3. 1:04:00P148,00154,46151,560,001 431 529USDNYQ151,56
NP I PoOCranswick PLC26.3. 11:24:3351,6051,7051,600,395 359GBPLSE51,40
NP I PoODanone Sp ADR25.3. 22:20:00P--15,66-0,57338 342USDPNK15,66
NP I PoODiageo26.3. 11:29:3513,7713,7813,770,00465 934GBPLSE13,77
NP I PoOEbro Puleva- ------EURMCE18,52
NP I PoOEmmi26.3. 11:27:15827,00829,00829,001,221 292CHFSWX819,00
NP I PoOFleury Michon26.3. 9:20:1622,8023,0023,000,0070EURPAR23,00
NP I PoOFlowers Foods26.3. 10:07:13P8,138,318,300,247USDNYQ8,28
NP I PoOFresh Del Monte26.3. 1:04:00P21,9451,0042,480,00167 675USDNYQ42,48
NP I PoOGeneral Mills26.3. 11:27:13P36,1536,2436,180,032 317USDNYQ36,17
NP I PoOGreencore Group26.3. 11:29:422,442,442,430,211 303 566GBPLSE2,43
NP I PoOGrieg Seafood- ------NOKOSL69,75
NP I PoOGroupe Danone26.3. 11:29:4668,0668,1068,080,50161 603EURPAR67,74
NP I PoOHain Celestial26.3. 10:56:24P0,600,710,63-3,8737USDNSQ,65
NP I PoOHeineken Hld26.3. 11:26:4061,4561,5061,450,5717 023EURAEX61,10
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR25.3. 22:20:00P--38,190,4792 737USDPNK38,19
NP I PoOHelio26.3. 10:04:5946,0046,2046,301,7684PLNWSE45,50
NP I PoOHershey26.3. 1:04:00P210,55223,73217,000,001 170 980USDNYQ217,00
NP I PoOHormel Foods26.3. 10:10:14P23,0023,2023,120,301USDNYQ23,05
NP I PoOIMC26.3. 11:21:5631,5032,6031,90-2,155 206PLNWSE32,60
NP I PoOImperial Brands26.3. 11:24:4930,5530,5730,540,3066 221GBPLSE30,45
NP I PoOIngredion26.3. 1:04:00P44,32116,00110,790,00602 912USDNYQ110,79
NP I PoOJapan Unsp ADR25.3. 22:20:00P--18,661,8693 241USDPNK18,66
NP I PoOJM Smucker26.3. 10:04:04P90,3796,4294,44-1,006USDNYQ95,39
NP I PoOKernel Holding26.3. 10:34:1219,2019,2619,26-0,21258PLNWSE19,30
NP I PoOKSG Agro26.3. 9:33:023,453,473,500,86609PLNWSE3,47
NP I PoOKWS SAAT26.3. 11:26:4969,4069,7069,50-0,713 574EURGER70,00
NP I PoOLaurent-Perrier26.3. 11:23:3285,8086,2086,000,4779EURPAR85,60
NP I PoOLeroy Seafood- ------NOKOSL48,02
NP I PoOLindt Sprungli26.3. 10:39:22110 000,00110 600,00109 800,000,1826CHFSWX109 600,00
NP I PoOLindt Sprungli Participation26.3. 11:27:2010 830,0010 840,0010 830,000,37310CHFSWX10 790,00
NP I PoOM. P. Evans26.3. 11:22:5514,5514,6514,56-0,954 773GBPLSE14,70
NP I PoOMAISON POMMERY ASSOCIES SA26.3. 10:56:1110,1010,3010,10-2,42443EURPAR10,35
NP I PoOMakarony Polskie26.3. 11:10:0421,5021,6521,65-1,14429PLNWSE21,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris25.3. 11:30:21885,00925,00915,00-1,081EURPAR915,00
NP I PoOManner25.3. 17:50:06103,00103,00103,003,001EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR29,77
NP I PoOMarine Harvest- ------NOKOSL215,00
NP I PoOMarstons26.3. 11:18:480,540,550,54-0,18165 608GBPLSE,54
NP I PoOMcCormick26.3. 11:29:43P52,0157,6652,55-0,441 286USDNYQ52,78
NP I PoOMiko25.3. 16:30:0662,2062,6062,201,63489EURBRU62,20
NP I PoOMilkiland26.3. 10:50:021,721,751,750,872 678PLNWSE1,73
NP I PoOMILKPOL18.3. 18:00:210,450,750,6033,33350PLNWSE,45
NP I PoOMinoteries25.3. 17:30:09230,00234,00234,000,0041CHFSWX234,00
NP I PoOMolson Coors26.3. 1:04:00P41,0443,3541,270,002 222 750USDNYQ41,27
NP I PoOMondelez Intl26.3. 1:00:00P57,0057,9757,430,009 431 915USDNSQ57,43
NP I PoOMraziarne Slad13.3. 15:50:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt25.3. 22:20:00P--96,950,67291 002USDPNK96,95
NP I PoONichols26.3. 11:22:159,169,189,17-0,5412 554GBPLSE9,22
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange26.3. 11:17:2510,9011,0011,002,0414 174CHFSWX10,78
NP I PoOOtmuchow26.3. 9:02:095,125,305,242,345PLNWSE5,12
NP I PoOPamapol26.3. 11:22:522,162,182,16-5,68450PLNWSE2,29
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange26.3. 11:14:28P49,7750,1849,750,81947USDNYQ49,35
NP I PoOPepees26.3. 11:10:440,830,850,851,19243PLNWSE,84
NP I PoOPernod-Ricard SA26.3. 11:28:4463,4063,4463,42-0,2549 805EURPAR63,58
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris26.3. 1:04:00P163,37166,99165,500,003 690 320USDNYQ165,50
NP I PoOPHILIP MORRIS ČR26.3. 11:14:2319 260,0019 300,0019 300,001,0529CZKPSE-KOBOS19 100,00
NP I PoOPremier Foods UK26.3. 11:28:001,811,821,810,00102 945GBPLSE1,81
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,96
NP I PoOREA Holdings Preferred Stock25.3. 17:26:390,920,950,92-2,147 793GBPLSE,94
NP I PoORemy Cointreau26.3. 11:28:4635,2635,3635,320,175 756EURPAR35,26
NP I PoORushNet25.3. 22:20:00P--0,000,001 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL545,50
NP I PoOSalzwerke18.3. 19:54:3564,5065,0061,002,5220EURFRA59,50
NP I PoOSaputo Inc- ------CADTOR43,03
NP I PoOSeko26.3. 11:24:229,9610,0510,050,00756PLNWSE10,05
NP I PoOSIPEF26.3. 11:28:2193,2093,8093,600,43256EURBRU93,20
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel25.3. 11:30:09270,00276,00276,000,001EURBRU276,00
NP I PoOSuedzucker AG26.3. 11:26:1010,6710,7010,68-0,0956 909EURGER10,69
NP I PoOSunOpta26.3. 1:00:00P6,456,506,470,00514 576USDNSQ6,47
NP I PoOThe Marzetti Company26.3. 1:00:00P57,35-139,860,00236 369USDNSQ139,86
NP I PoOTyson Foods26.3. 11:20:39P60,1761,8461,570,202 004USDNYQ61,45
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27P--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.3. 9:18:24-1 635,001 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal26.3. 1:04:00P48,4052,5851,950,00143 882USDNYQ51,95
NP I PoOViaGuara26.3. 11:19:470,200,220,223,33182 819PLNWSE,21
NP I PoOViscofan- ------EURMCE57,70
NP I PoOWawel25.3. 18:00:59856,00860,00860,000,0030PLNWSE860,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.26.3. 11:00:0023,0022,9022,904,0910PLNWSE23,00
NP I PoOZWACK Unicum26.3. 9:56:3534 500,0035 200,0034 500,00-1,9936HUFBUD35 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 106,8425.03.2026
Zdroj: BCPP