Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13301331-1,41
KB101510161,00
PKN154,8154,86-0,65
Msft385,6386,21,18
Nokia8,4348,448-3,80
IBM207,46208,360,83
Mercedes-Benz Group AG44,32544,340,03
PFE24,7124,72-1,20
24.07.2026 11:30:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 11:23:15
Imperial Brands (IMT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
28,02 0,18 0,05 1 962 433
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Brands - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr24.7. 11:22:506,416,446,410,1810 574GBPLSE6,40
NP I PoOABF24.7. 11:21:4019,8219,8419,830,7927 849GBPLSE19,68
NP I PoOADECOAGRO24.7. 11:00:44P10,4012,3010,75-0,1912USDNYQ10,77
NP I PoOAEP Planta Rg24.7. 11:19:051,741,761,761,1564 145GBPLSE1,74
NP I PoOAgrana Br24.7. 10:06:3011,3511,4511,45-0,43149EURVIE11,50
NP I PoOAgroton Public24.7. 9:00:014,845,005,000,001PLNWSE5,00
NP I PoOAlico Inc24.7. 2:00:00P17,20-39,120,0022 419USDNSQ39,12
NP I PoOAltria Group24.7. 11:16:48P71,8372,7072,170,121 245USDNYQ72,08
NP I PoOAmbra24.7. 11:19:5218,2418,2818,30-0,44478PLNWSE18,38
NP I PoOArcher Daniels24.7. 11:16:02P85,7187,0686,29-0,07229USDNYQ86,35
NP I PoOASAHI BREW- ------JPYTYO1 631,50
NP I PoOAstarta Holding24.7. 11:17:2143,1543,4543,45-0,801 392PLNWSE43,80
NP I PoOAustevoll Sea- ------NOKOSL83,40
NP I PoOB G Foods24.7. 2:04:00P3,503,743,510,002 166 753USDNYQ3,51
NP I PoOBarry Callebaut24.7. 11:18:341 097,001 100,001 098,000,09274CHFSWX1 097,00
NP I PoOBeef-San24.7. 11:00:001,051,051,050,00831PLNWSE1,05
NP I PoOBelvedere24.7. 10:31:042,942,962,950,00755EURPAR2,95
NP I PoOBerentzen-Gruppe24.7. 10:28:053,183,253,17-0,941 001EURGER3,21
NP I PoOBonduelle24.7. 11:24:588,558,608,600,236 387EURPAR8,58
NP I PoOBongrain SA24.7. 9:28:3063,6063,8063,600,00241EURPAR63,60
NP I PoOBoston Beer24.7. 2:04:00P125,00234,44174,510,00548 953USDNYQ174,51
NP I PoOBritish American24.7. 11:24:0345,1345,1445,150,78161 037GBPLSE44,80
NP I PoOBrowar Gontyniec23.7. 17:59:180,090,100,10-1,0140 701PLNWSE,10
NP I PoOBrown Forman24.7. 2:04:00P25,2425,9925,700,001 503 298USDNYQ25,70
NP I PoOCarlsberg24.7. 11:20:081 130,001 145,001 130,00-0,4439DKKCPH1 135,00
NP I PoOCarlsberg AS24.7. 11:23:04911,80912,80912,400,0219 658DKKCPH912,20
NP I PoOCloetta24.7. 11:24:3157,1557,2557,201,8776 327SEKSTO56,15
NP I PoOCoca Cola24.7. 2:00:00P176,32183,96178,440,00845 470USDNSQ178,44
NP I PoOConAgra Foods24.7. 11:04:10P14,3214,4814,410,281 284USDNYQ14,37
NP I PoOConstellation24.7. 2:04:00P128,10133,04129,270,001 802 584USDNYQ129,27
NP I PoOCranswick PLC24.7. 11:19:0254,6054,8054,700,376 634GBPLSE54,50
NP I PoODanone Sp ADR23.7. 23:20:00P--15,62-2,56407 010USDPNK15,62
NP I PoODiageo24.7. 11:24:1815,4215,4315,420,12216 725GBPLSE15,41
NP I PoOEbro Puleva- ------EURMCE18,06
NP I PoOEmmi24.7. 11:17:55860,00863,00862,000,581 539CHFSWX857,00
NP I PoOFleury Michon24.7. 10:20:5921,8022,0022,000,00162EURPAR22,00
NP I PoOFlowers Foods24.7. 11:16:51P7,617,857,831,03186USDNYQ7,75
NP I PoOFresh Del Monte24.7. 2:04:00P27,8030,0428,340,00394 201USDNYQ28,34
NP I PoOGeneral Mills24.7. 11:14:51P35,5135,9835,610,17899USDNYQ35,55
NP I PoOGreencore Group24.7. 11:20:222,442,452,440,331 117 508GBPLSE2,43
NP I PoOGrieg Seafood- ------NOKOSL30,12
NP I PoOGroupe Danone24.7. 11:23:5569,3869,4269,401,40205 439EURPAR68,44
NP I PoOHain Celestial24.7. 2:00:00P0,500,590,540,00799 624USDNSQ,54
NP I PoOHeineken Hld24.7. 11:23:5570,1070,1570,150,3611 226EURAEX69,90
NP I PoOHeineken NV10.6. 13:00:051 510,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR23.7. 23:20:00P--43,05-3,1142 149USDPNK43,05
NP I PoOHelio24.7. 10:36:4757,6058,6058,60-0,68611PLNWSE59,00
NP I PoOHershey24.7. 2:04:00P168,01173,00172,140,002 113 121USDNYQ172,14
NP I PoOHormel Foods24.7. 2:04:00P24,7725,5525,020,002 903 572USDNYQ25,02
NP I PoOIMC24.7. 10:19:3731,4031,9532,006,676 771PLNWSE30,00
NP I PoOImperial Brands24.7. 11:23:1528,0128,0328,020,1889 567GBPLSE27,97
NP I PoOIngredion24.7. 11:09:33P89,00101,69100,810,561 111USDNYQ100,25
NP I PoOJapan Unsp ADR23.7. 23:20:00P--19,30-2,2848 331USDPNK19,30
NP I PoOJM Smucker24.7. 11:09:20P107,00182,82116,200,42220USDNYQ115,71
NP I PoOKernel Holding24.7. 11:16:4919,1219,2419,240,631 460PLNWSE19,12
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE80,20
NP I PoOKSG Agro24.7. 11:16:163,343,383,380,001 510PLNWSE3,38
NP I PoOKWS SAAT24.7. 11:24:4373,3073,5073,401,101 375EURGER72,60
NP I PoOLaurent-Perrier24.7. 10:09:0081,4081,6081,60-0,49375EURPAR82,00
NP I PoOLeroy Seafood- ------NOKOSL40,56
NP I PoOLindt Sprungli24.7. 11:15:1994 000,0094 400,0094 000,000,9716CHFSWX93 100,00
NP I PoOLindt Sprungli Participation24.7. 11:24:089 240,009 255,009 250,001,09291CHFSWX9 150,00
NP I PoOM. P. Evans24.7. 11:19:3816,7816,8616,78-1,767 561GBPLSE17,08
NP I PoOMAISON POMMERY ASSOCIES SA24.7. 10:31:1510,9011,0011,000,0063EURPAR11,00
NP I PoOMakarony Polskie24.7. 11:21:4524,6024,6524,601,442 295PLNWSE24,25
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.7. 16:30:27835,00855,00850,001,806EURPAR850,00
NP I PoOManner23.7. 17:50:05100,0099,50100,000,0020EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR28,27
NP I PoOMarine Harvest- ------NOKOSL198,40
NP I PoOMarstons24.7. 11:13:320,500,500,500,92596 065GBPLSE,50
NP I PoOMcCormick24.7. 2:04:00P48,8151,6950,190,003 327 753USDNYQ50,19
NP I PoOMiko23.7. 11:30:1066,0067,0066,001,5414EURBRU66,00
NP I PoOMilkiland24.7. 10:25:171,591,631,631,6212 787PLNWSE1,60
NP I PoOMILKPOL22.7. 17:59:480,450,500,500,00140PLNWSE,50
NP I PoOMinoteries24.7. 9:50:37232,00236,00236,000,0045CHFSWX236,00
NP I PoOMolson Coors24.7. 2:04:00P39,7040,8840,040,002 392 479USDNYQ40,04
NP I PoOMondelez Intl24.7. 2:00:00P60,0161,4160,050,0010 221 212USDNSQ60,05
NP I PoOMraziarne Slad15.7. 15:49:25-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt23.7. 23:20:00P--96,59-7,21854 048USDPNK96,59
NP I PoONichols24.7. 11:20:419,8010,1510,061,448 422GBPLSE9,92
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange24.7. 11:21:5814,7214,7814,72-0,411 880CHFSWX14,78
NP I PoOOtmuchow24.7. 9:00:014,704,804,902,081PLNWSE4,80
NP I PoOPamapol22.7. 18:00:262,022,062,020,001 665PLNWSE2,02
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange24.7. 2:04:00P60,0062,4861,950,003 438 502USDNYQ61,95
NP I PoOPepees24.7. 10:25:420,780,780,780,00977PLNWSE,78
NP I PoOPernod-Ricard SA24.7. 11:23:4762,1462,1862,14-0,0657 502EURPAR62,18
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris24.7. 2:04:00P189,60192,00191,120,006 450 137USDNYQ191,12
NP I PoOPHILIP MORRIS ČR24.7. 11:28:0018 360,0018 500,0018 380,00-0,1150CZKPSE-KOBOS18 400,00
NP I PoOPremier Foods UK24.7. 11:24:131,871,871,870,5471 743GBPLSE1,86
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,13
NP I PoOREA Holdings Preferred Stock23.7. 15:28:260,940,980,94-2,0847 038GBPLSE,96
NP I PoORemy Cointreau24.7. 11:21:4444,3644,5244,500,042 295EURPAR44,48
NP I PoORushNet23.7. 23:20:00P--0,000,001 500USDPNK,00
NP I PoOSalMar- ------NOKOSL501,00
NP I PoOSalzwerke23.7. 9:21:0660,0063,0060,50-0,8310EURFRA60,50
NP I PoOSaputo Inc- ------CADTOR41,44
NP I PoOSeko24.7. 11:17:5212,0012,0512,050,00116PLNWSE12,05
NP I PoOSIPEF24.7. 11:22:4793,0093,4093,200,6560EURBRU92,60
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel23.7. 11:30:00410,00408,00396,000,0011EURBRU396,00
NP I PoOSuedzucker AG24.7. 11:10:2611,5011,5611,540,5210 252EURGER11,48
NP I PoOThe Marzetti Company24.7. 2:00:00P43,69-106,550,00246 301USDNSQ106,55
NP I PoOTyson Foods24.7. 2:04:00P55,6158,0156,750,002 655 228USDNYQ56,75
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 110,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal24.7. 2:04:00P51,7653,5052,710,00196 888USDNYQ52,71
NP I PoOViaGuara24.7. 11:20:030,260,270,271,4818 038PLNWSE,27
NP I PoOViscofan- ------EURMCE55,90
NP I PoOWawel24.7. 11:18:34724,00730,00730,003,11405PLNWSE708,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.23.7. 17:59:5322,0022,8021,600,0010PLNWSE21,60
NP I PoOZWACK Unicum24.7. 10:36:4938 400,0038 500,0039 000,001,83119HUFBUD38 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 639,1723.07.2026
Zdroj: BCPP