Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13391340-0,07
KB10081009-0,79
PKN127,42127,51,24
Msft541,75542,17-0,55
Nokia7,4647,4741,63
IBM244245,74-0,48
Mercedes-Benz Group AG41,60541,61-0,60
PFE29,329,320,24
10.11.2026 10:22:51
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.11.2026 10:16:25
Imperial Brands (IMT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
29,02 0,10 0,03 2 899 674
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Brands - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.11. 10:02:095,915,935,920,176 073GBPLSE5,91
NP I PoOABF10.11. 10:17:4820,0020,0220,010,0032 837GBPLSE20,01
NP I PoOADECOAGRO10.11. 2:00:20P9,149,199,120,00392 031USDNYQ9,12
NP I PoOAEP Planta Rg10.11. 10:14:071,481,491,490,0036 468GBPLSE1,49
NP I PoOAgrana Br10.11. 9:04:0711,6511,7511,700,001 240EURVIE11,70
NP I PoOAgroton Public10.11. 10:09:023,533,653,53-3,812 855PLNWSE3,67
NP I PoOAlico Inc10.11. 2:00:00P37,2459,0937,710,0022 296USDNSQ37,71
NP I PoOAltria Group10.11. 10:16:09P75,5676,4476,000,2512 279USDNYQ75,81
NP I PoOAmbra10.11. 10:17:1317,9018,0018,000,561 676PLNWSE17,90
NP I PoOArcher Daniels10.11. 10:14:58P68,5272,0070,400,80718USDNYQ69,84
NP I PoOASAHI BREW- ------JPYTYO1 761,00
NP I PoOAstarta Holding10.11. 10:15:3829,3529,6029,35-3,143 426PLNWSE30,30
NP I PoOAustevoll Sea- ------NOKOSL82,90
NP I PoOB G Foods10.11. 10:10:28P2,562,812,670,38219USDNYQ2,66
NP I PoOBarry Callebaut10.11. 10:10:441 251,001 255,001 252,00-0,63464CHFSWX1 260,00
NP I PoOBeef-San9.11. 15:11:350,490,600,49-8,412 346PLNWSE,49
NP I PoOBelvedere10.11. 9:00:252,772,792,77-0,36141EURPAR2,78
NP I PoOBerentzen-Gruppe10.11. 9:28:255,605,665,600,004 027EURGER5,60
NP I PoOBonduelle10.11. 10:09:188,638,678,631,05868EURPAR8,54
NP I PoOBongrain SA10.11. 9:00:0857,0057,8057,20-0,351EURPAR57,40
NP I PoOBoston Beer10.11. 2:00:20P183,00221,00216,820,00252 782USDNYQ216,82
NP I PoOBritish American10.11. 10:17:1545,1545,1645,160,87302 056GBPLSE44,77
NP I PoOBrowar Gontyniec9.11. 15:28:100,050,060,06-1,641 550PLNWSE,06
NP I PoOBrown Forman10.11. 2:00:20P29,5630,7530,370,002 244 746USDNYQ30,37
NP I PoOCarlsberg10.11. 9:41:571 105,001 115,001 105,00-0,457DKKCPH1 110,00
NP I PoOCarlsberg AS10.11. 10:17:231 011,001 012,001 011,50-0,5929 084DKKCPH1 017,50
NP I PoOCloetta10.11. 10:16:5262,1062,2062,200,8948 140SEKSTO61,65
NP I PoOCoca Cola10.11. 10:16:20P200,00215,00202,00-2,8752USDNSQ207,97
NP I PoOConAgra Foods10.11. 10:05:10P15,2315,3615,330,26619USDNYQ15,29
NP I PoOConstellation10.11. 10:17:48P145,49147,18145,510,00136USDNYQ145,51
NP I PoOCranswick PLC10.11. 10:13:2755,4055,5055,500,365 263GBPLSE55,30
NP I PoODanone Sp ADR9.11. 23:20:00P--15,281,93708 176USDPNK15,28
NP I PoODiageo10.11. 10:17:0518,8918,9018,890,48224 119GBPLSE18,80
NP I PoOEbro Puleva- ------EURMCE18,02
NP I PoOEmmi10.11. 10:15:14965,00968,00966,000,31276CHFSWX963,00
NP I PoOFleury Michon10.11. 9:03:3523,5023,6023,600,4314EURPAR23,50
NP I PoOFlowers Foods10.11. 2:00:20P6,306,546,400,007 385 504USDNYQ6,40
NP I PoOFresh Del Monte10.11. 2:00:20P23,3333,9527,910,00288 817USDNYQ27,91
NP I PoOGeneral Mills10.11. 10:17:50P34,7135,1435,040,46437USDNYQ34,88
NP I PoOGreencore Group10.11. 10:09:263,013,023,01-0,2634 170GBPLSE3,02
NP I PoOGrieg Seafood- ------NOKOSL22,54
NP I PoOGroupe Danone10.11. 10:17:3068,1868,2068,200,8077 232EURPAR67,66
NP I PoOHain Celestial10.11. 10:14:57P0,140,160,140,076 450USDNSQ,14
NP I PoOHeineken Hld10.11. 10:16:2679,7079,7579,700,1912 209EURAEX79,55
NP I PoOHeineken NV10.6. 13:00:051 700,00-1 800,005,450CZKPSE-KOBOS1 707,00
NP I PoOHeineken Sp ADR9.11. 23:20:00P--46,861,0156 920USDPNK46,86
NP I PoOHelio10.11. 9:39:3144,1044,3044,300,232PLNWSE44,20
NP I PoOHershey10.11. 10:17:21P172,04180,00173,500,0152USDNYQ173,48
NP I PoOHormel Foods10.11. 10:01:02P21,7222,3422,20-0,2717USDNYQ22,26
NP I PoOIMC10.11. 10:10:2621,0021,3521,35-0,472 539PLNWSE21,45
NP I PoOImperial Brands10.11. 10:16:2529,0129,0329,020,10103 198GBPLSE28,99
NP I PoOIngredion10.11. 10:13:16P89,8996,9092,39-0,423USDNYQ92,78
NP I PoOJapan Unsp ADR9.11. 23:20:00P--15,21-10,42342 492USDPNK15,21
NP I PoOJM Smucker10.11. 2:00:20P88,25144,00133,260,00974 724USDNYQ133,26
NP I PoOKernel Holding10.11. 9:13:4219,7019,7419,680,002 769PLNWSE19,68
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE94,15
NP I PoOKSG Agro10.11. 10:11:552,592,662,66-1,308 001PLNWSE2,69
NP I PoOKWS SAAT10.11. 10:13:0867,2067,6067,600,302 672EURGER67,40
NP I PoOLaurent-Perrier10.11. 9:17:2280,4080,6080,600,5036EURPAR80,20
NP I PoOLeroy Seafood- ------NOKOSL43,18
NP I PoOLindt Sprungli10.11. 10:16:4189 700,0090 000,0089 800,00-0,3314CHFSWX90 100,00
NP I PoOLindt Sprungli Participation10.11. 10:15:588 690,008 700,008 700,00-0,29361CHFSWX8 725,00
NP I PoOM. P. Evans10.11. 10:17:3917,2417,3217,280,006 699GBPLSE17,28
NP I PoOMAISON POMMERY ASSOCIES SA10.11. 10:11:218,248,708,683,33838EURPAR8,40
NP I PoOMakarony Polskie10.11. 10:14:1222,5522,7022,55-0,88415PLNWSE22,75
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris9.11. 16:30:25720,00775,00720,000,0011EURPAR720,00
NP I PoOManner3.11. 17:49:55100,00102,00102,002,003EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR26,96
NP I PoOMarine Harvest- ------NOKOSL221,80
NP I PoOMarstons10.11. 10:17:120,570,570,570,80101 364GBPLSE,57
NP I PoOMcCormick10.11. 10:01:00P47,7150,1147,87-0,02117USDNYQ47,88
NP I PoOMiko9.11. 16:30:0473,0073,5073,500,0089EURBRU73,50
NP I PoOMilkiland10.11. 10:11:001,301,331,30-3,702 550PLNWSE1,35
NP I PoOMILKPOL4.11. 11:00:260,480,500,500,00600PLNWSE,50
NP I PoOMinoteries10.11. 9:55:42224,00228,00228,000,0050CHFSWX228,00
NP I PoOMolson Coors10.11. 10:08:20P39,5040,1039,990,351 340USDNYQ39,85
NP I PoOMondelez Intl10.11. 2:00:00P65,5166,6466,440,003USDNSQ66,44
NP I PoOMraziarne Slad9.11. 15:49:29-15,001,500,00-EURBRA1,50
NP I PoONestle10.11. 10:17:2986,2886,2986,290,19180 720CHFSWX86,13
NP I PoONestle Depository Receipt9.11. 23:20:00P--105,581,23521 714USDPNK105,58
NP I PoONichols10.11. 10:11:5610,6010,9510,650,912 200GBPLSE10,55
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.11. 10:16:1812,4012,4812,400,811 500CHFSWX12,30
NP I PoOOtmuchow10.11. 9:19:464,434,444,44-1,55303PLNWSE4,51
NP I PoOPamapol10.11. 9:00:142,182,242,240,00100PLNWSE2,24
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.11. 10:18:00P65,4070,2168,36-1,7146USDNYQ69,55
NP I PoOPepees10.11. 10:11:180,680,680,68-2,589 862PLNWSE,70
NP I PoOPernod-Ricard SA10.11. 10:17:3071,5471,5871,560,4249 835EURPAR71,26
NP I PoOPescanova- ------EURMCE,22
NP I PoOPhilip Morris10.11. 10:09:09P192,01195,00194,750,841 726USDNYQ193,12
NP I PoOPHILIP MORRIS ČR10.11. 10:19:1717 240,0017 280,0017 260,000,8233CZKPSE-KOBOS17 120,00
NP I PoOPremier Foods UK10.11. 10:11:372,032,032,03-0,2931 054GBPLSE2,04
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,10
NP I PoOREA Holdings Preferred Stock10.11. 9:59:140,971,000,98-0,022 546GBPLSE,99
NP I PoORemy Cointreau10.11. 10:16:5052,0552,3052,150,294 093EURPAR52,00
NP I PoORushNet5.11. 23:20:00P--0,000,00149 650USDPNK,00
NP I PoOSalMar- ------NOKOSL582,00
NP I PoOSalzwerke9.11. 17:28:3459,0063,0063,50-5,51108EURFRA63,50
NP I PoOSaputo Inc- ------CADTOR44,33
NP I PoOSeko10.11. 9:36:4510,1510,3010,300,00309PLNWSE10,30
NP I PoOSIPEF10.11. 10:11:17107,40108,40108,401,12414EURBRU107,20
NP I PoOSos Cuetara- ------EURMCE,26
NP I PoOSpadel9.11. 11:30:01348,00348,00348,000,002EURBRU348,00
NP I PoOSuedzucker AG10.11. 10:15:4811,1611,2011,18-0,535 592EURGER11,24
NP I PoOThe Marzetti Company10.11. 2:00:00P77,77-108,930,00306 126USDNSQ108,93
NP I PoOTyson Foods10.11. 2:00:20P58,5661,4359,870,003 620 586USDNYQ59,87
NP I PoOUlker Bisk Unsp ADR6.11. 23:20:00P--15,61-2,89177USDPNK15,61
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg19.10. 9:00:241 400,00-1 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal10.11. 10:09:15P38,2838,8838,710,0081USDNYQ38,71
NP I PoOViaGuara10.11. 10:11:230,260,270,26-2,253 981PLNWSE,27
NP I PoOViscofan- ------EURMCE55,10
NP I PoOWawel10.11. 10:13:12706,00708,00706,00-0,286PLNWSE708,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,01
NP I PoOZM DUDA S.A.9.11. 16:20:4011,0019,1019,100,00237PLNWSE19,10
NP I PoOZWACK Unicum10.11. 10:03:3032 700,0033 000,0033 000,001,85101HUFBUD32 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 782,8709.11.2026
Zdroj: BCPP