Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171220-0,65
KB112911300,09
PKN132,72132,78-2,44
Msft401401,220,00
Nokia7,4287,43-0,88
IBM257,26257,870,00
Mercedes-Benz Group AG53,99540,52
PFE27,4427,450,00
18.03.2026 9:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 9:49:37
Imperial Brands (IMT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
31,56 -1,84 -0,59 1 124 016
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Brands - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr18.3. 9:49:076,596,616,600,151 444GBPLSE6,59
NP I PoOABF18.3. 9:48:5618,7718,7918,79-0,0815 172GBPLSE18,80
NP I PoOADECOAGRO18.3. 1:04:0012,5212,9012,450,004 536 149USDNYQ12,45
NP I PoOAEP Plantations Plc18.3. 9:43:5616,5516,7016,600,917 583GBPLSE16,45
NP I PoOAgrana Br18.3. 9:47:3511,5011,7011,702,184 474EURVIE11,45
NP I PoOAgroton Public18.3. 9:19:105,005,045,020,8012PLNWSE4,98
NP I PoOAlico Inc18.3. 1:00:0038,9961,0739,140,0050 710USDNSQ39,14
NP I PoOAltria Group18.3. 1:04:0066,9067,4066,970,008 339 200USDNYQ66,97
NP I PoOAmbra18.3. 9:47:0619,0619,3019,280,101 355PLNWSE19,26
NP I PoOArcher Daniels18.3. 1:04:0072,1273,7372,120,003 916 127USDNYQ72,12
NP I PoOASAHI BREW- ------JPYTYO1 584,50
NP I PoOAstarta Holding18.3. 9:45:2548,5048,6048,601,251 158PLNWSE48,00
NP I PoOAustevoll Sea- ------NOKOSL103,40
NP I PoOB G Foods18.3. 1:04:004,955,195,050,001 773 142USDNYQ5,05
NP I PoOBarry Callebaut18.3. 9:48:031 402,001 407,001 407,00-0,78576CHFSWX1 418,00
NP I PoOBeef-San16.3. 18:00:200,900,860,70-22,221 227PLNWSE,90
NP I PoOBelvedere18.3. 9:00:212,542,552,550,001EURPAR2,55
NP I PoOBerentzen-Gruppe18.3. 9:30:313,573,603,572,007 400EURGER3,50
NP I PoOBonduelle18.3. 9:33:208,398,438,380,243 799EURPAR8,36
NP I PoOBongrain SA18.3. 9:00:0759,0059,2059,201,0281EURPAR58,60
NP I PoOBoston Beer18.3. 1:04:00149,90264,00230,400,00136 672USDNYQ230,40
NP I PoOBritish American18.3. 9:49:4544,5644,5844,57-1,91144 902GBPLSE45,44
NP I PoOBrowar Gontyniec17.3. 17:59:470,120,130,13-0,781 100PLNWSE,13
NP I PoOBrown Forman18.3. 1:04:0022,8123,5623,150,004 775 864USDNYQ23,15
NP I PoOCarlsberg18.3. 9:47:19904,00908,00904,00-1,0995DKKCPH914,00
NP I PoOCarlsberg AS18.3. 9:48:58856,20857,20856,60-1,189 297DKKCPH866,80
NP I PoOCloetta18.3. 9:49:2553,0553,2553,10-0,65339 778SEKSTO53,45
NP I PoOCoca Cola18.3. 1:00:00214,00225,00216,540,00291 219USDNSQ216,54
NP I PoOConAgra Foods18.3. 1:04:0016,2016,4316,190,0014 823 809USDNYQ16,19
NP I PoOConstellation18.3. 1:04:00151,00154,00151,660,00915 479USDNYQ151,66
NP I PoOCranswick PLC18.3. 9:43:5453,2053,4053,300,00392GBPLSE53,30
NP I PoODanone Sp ADR17.3. 22:20:00--16,810,66486 272USDPNK16,81
NP I PoODiageo18.3. 9:49:0314,5414,5514,550,24428 248GBPLSE14,51
NP I PoOEbro Puleva- ------EURMCE18,66
NP I PoOEmmi18.3. 9:44:42814,00818,00817,00-0,49281CHFSWX821,00
NP I PoOFleury Michon18.3. 9:23:2222,7022,9022,800,0022EURPAR22,80
NP I PoOFlowers Foods18.3. 1:04:008,739,178,730,004 018 070USDNYQ8,73
NP I PoOFresh Del Monte18.3. 1:04:0041,0866,1941,370,00213 035USDNYQ41,37
NP I PoOGeneral Mills18.3. 1:04:0038,8339,2438,740,0012 076 607USDNYQ38,74
NP I PoOGreencore Group18.3. 9:47:392,572,582,57-0,1938 614GBPLSE2,58
NP I PoOGrieg Seafood- ------NOKOSL73,60
NP I PoOGroupe Danone18.3. 9:49:0271,9271,9671,94-1,61166 937EURPAR73,12
NP I PoOHain Celestial18.3. 1:00:000,610,740,710,00876 583USDNSQ,71
NP I PoOHeineken Hld18.3. 9:49:0065,3565,4565,40-1,0613 623EURAEX66,10
NP I PoOHeineken NV18.2. 16:07:33999 999,99-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR17.3. 22:20:00--40,52-0,9550 141USDPNK40,52
NP I PoOHelio18.3. 9:38:0442,7042,9042,70-0,47190PLNWSE42,90
NP I PoOHershey18.3. 1:04:00204,26224,68217,710,001 183 784USDNYQ217,71
NP I PoOHormel Foods18.3. 1:04:0022,7022,9922,920,003 469 813USDNYQ22,92
NP I PoOIMC18.3. 9:13:5930,9031,9032,005,26668PLNWSE30,40
NP I PoOImperial Brands18.3. 9:49:3731,5531,5831,56-1,8437 788GBPLSE32,15
NP I PoOIngredion18.3. 1:04:00111,16180,97113,110,00490 735USDNYQ113,11
NP I PoOJapan Unsp ADR17.3. 22:20:00--18,551,2687 311USDPNK18,55
NP I PoOJM Smucker18.3. 1:04:0093,18119,36102,640,001 954 602USDNYQ102,64
NP I PoOKernel Holding18.3. 9:49:0518,9218,9818,98-0,5267 471PLNWSE19,08
NP I PoOKSG Agro18.3. 9:33:043,523,543,540,0014PLNWSE3,54
NP I PoOKWS SAAT18.3. 9:48:3167,0067,3067,100,15640EURGER67,00
NP I PoOLaurent-Perrier18.3. 9:24:2188,0088,2088,000,23104EURPAR87,80
NP I PoOLeroy Seafood- ------NOKOSL51,15
NP I PoOLindt Sprungli18.3. 9:46:58111 600,00112 200,00112 000,00-0,7128CHFSWX112 800,00
NP I PoOLindt Sprungli Participation18.3. 9:46:5810 900,0010 920,0010 900,00-1,00131CHFSWX11 010,00
NP I PoOM. P. Evans18.3. 9:33:0014,9515,1015,000,005 007GBPLSE15,00
NP I PoOMAISON POMMERY ASSOCIES SA17.3. 17:35:2610,5010,7010,700,002 683EURPAR10,70
NP I PoOMakarony Polskie18.3. 9:40:3022,6522,7522,650,00103PLNWSE22,65
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.3. 16:50:40905,00935,00915,000,001EURPAR915,00
NP I PoOManner16.3. 17:50:05101,00103,00101,000,0010EURVIE101,00
NP I PoOMaple Leaf Foods- ------CADTOR29,52
NP I PoOMarine Harvest- ------NOKOSL223,40
NP I PoOMarstons18.3. 9:42:340,530,530,530,9589 631GBPLSE,53
NP I PoOMcCormick18.3. 1:04:0056,6957,6657,080,002 442 341USDNYQ57,08
NP I PoOMiko17.3. 16:59:3661,8062,0062,400,00674EURBRU62,40
NP I PoOMilkiland17.3. 18:00:241,731,751,730,0019 149PLNWSE1,73
NP I PoOMILKPOL26.11. 17:59:550,600,750,7525,00550PLNWSE,60
NP I PoOMinoteries18.3. 9:47:11226,00228,00228,001,79143CHFSWX224,00
NP I PoOMolson Coors18.3. 1:04:0042,1143,3742,600,002 666 148USDNYQ42,60
NP I PoOMondelez Intl18.3. 1:00:0057,7458,8457,940,0013 495 349USDNSQ57,94
NP I PoOMraziarne Slad13.3. 15:50:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt17.3. 22:20:00--102,570,00391 106USDPNK102,57
NP I PoONichols18.3. 9:38:469,589,889,791,103 118GBPLSE9,68
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange18.3. 9:00:4110,7410,9210,82-0,92600CHFSWX10,92
NP I PoOOtmuchow18.3. 9:00:014,905,085,080,001PLNWSE5,08
NP I PoOPamapol17.3. 18:00:262,352,422,390,0020PLNWSE2,39
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange18.3. 1:04:0044,0144,8444,550,003 367 620USDNYQ44,55
NP I PoOPepees18.3. 9:04:120,830,840,840,002PLNWSE,84
NP I PoOPernod-Ricard SA18.3. 9:49:0768,1668,1868,16-0,3831 409EURPAR68,42
NP I PoOPescanova- ------EURMCE,26
NP I PoOPhilip Morris18.3. 1:04:00173,20174,75172,830,003 533 694USDNYQ172,83
NP I PoOPHILIP MORRIS ČR18.3. 9:46:1519 540,0019 740,0019 720,000,0015CZKPSE-KOBOS19 720,00
NP I PoOPremier Foods UK18.3. 9:41:451,921,931,920,2120 696GBPLSE1,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,00
NP I PoOREA Holdings Preferred Stock18.3. 9:38:180,920,960,942,122 646GBPLSE,94
NP I PoORemy Cointreau18.3. 9:41:0036,6636,8036,720,381 930EURPAR36,58
NP I PoORushNet11.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOSalMar- ------NOKOSL595,50
NP I PoOSalzwerke17.3. 16:46:3062,0069,0068,004,6250EURFRA68,00
NP I PoOSaputo Inc- ------CADTOR43,30
NP I PoOSeko18.3. 9:39:329,669,749,740,001 001PLNWSE9,74
NP I PoOSIPEF18.3. 9:44:3693,4094,0094,000,64407EURBRU93,40
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel16.3. 11:30:01270,00276,00272,000,748EURBRU270,00
NP I PoOSuedzucker AG18.3. 9:49:4110,2410,2710,24-1,1665 662EURGER10,36
NP I PoOSunOpta18.3. 1:00:006,446,806,450,00962 157USDNSQ6,45
NP I PoOThe Marzetti Company18.3. 1:00:0058,26-142,080,00327 456USDNSQ142,08
NP I PoOTyson Foods18.3. 1:04:0061,0762,5062,070,002 482 903USDNYQ62,07
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 635,001 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal18.3. 1:04:0050,5058,9453,290,00150 171USDNYQ53,29
NP I PoOViaGuara18.3. 9:32:140,190,200,19-4,7526 070PLNWSE,20
NP I PoOViscofan- ------EURMCE59,10
NP I PoOWawel18.3. 9:40:39842,00858,00852,00-0,47191PLNWSE856,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.17.3. 18:00:2322,1023,0022,100,00361PLNWSE22,10
NP I PoOZWACK Unicum17.3. 14:15:0234 900,0035 600,0035 600,000,000HUFBUD35 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 403,6017.03.2026
Zdroj: BCPP