Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,00
KB0,00
PKN83,983,942,92
Msft152,93152,940,80
Nokia3,2223,22552,46
IBM135,45135,491,27
Daimler AG50,1650,171,34
PFE38,4738,480,68
12.12.2019 17:08:55
Indexy online
AD Index online
select
AD Index online
 

Indofood Agri Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Indofood Agri Depository Receipt - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt12.12. 17:08:11--35,97-0,5019 808USDPNK36,15
NP I PoOMcCormick12.12. 17:08:32169,39169,47169,39-0,7499 785USDNYQ170,65
NP I PoOSalzwerke10.12. 10:12:1166,0068,0069,000,0090EURFRA65,00
NP I PoOAstarta Holding12.12. 16:38:0115,7016,0016,001,597 055PLNWSE15,75
NP I PoOCranswick PLC12.12. 17:07:1331,4631,4831,48-0,0717 764GBPLSE31,50
NP I PoOGeneral Mills12.12. 17:08:5152,0952,1052,101,001 548 184USDNYQ51,58
NP I PoOOvostar Union12.12. 11:49:2873,5075,0074,50-1,97201PLNWSE76,00
NP I PoOZWACK Unicum12.12. 11:29:4617 400,0017 650,0017 400,000,292HUFBUD17 350,00
NP I PoOB G Foods12.12. 17:08:4717,6517,6617,660,17335 731USDNYQ17,63
NP I PoOSaputo Inc- ------CADTOR40,01
NP I PoOOtmuchow12.12. 9:00:001,311,391,390,003PLNWSE1,39
NP I PoODiageo12.12. 17:08:2930,7530,7630,760,021 653 466GBPLSE30,80
NP I PoOVector Group12.12. 17:08:4412,6512,6712,66-3,43404 004USDNYQ13,11
NP I PoOBeef-San11.12. 18:04:27--0,2115,5610PLNWSE,21
NP I PoOArcher Daniels12.12. 17:08:5144,7944,8044,791,27712 605USDNYQ44,23
NP I PoOKWS SAAT12.12. 17:05:3558,0058,1058,10-1,365 657EURGER58,90
NP I PoOBritvic12.12. 17:06:569,149,149,14-0,20546 947GBPLSE9,05
NP I PoOHershey12.12. 17:08:31148,04148,09148,09-1,12156 143USDNYQ149,77
NP I PoOUnilever1.10. 9:47:01--1 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOJapan Unsp ADR12.12. 16:36:12--11,490,175 468USDPNK11,47
NP I PoOOttakringer Brau2.12. 17:45:05128,00132,00132,000,0040EURVIE128,00
NP I PoOPremier Foods UK12.12. 16:50:270,380,380,38-0,7836 662GBPLSE,38
NP I PoOPescanova- ------EURMCE,41
NP I PoOWawel12.12. 15:10:19630,00636,00634,00-0,634PLNWSE638,00
NP I PoODanone Sp ADR12.12. 17:07:16--16,40-1,321 017 461USDPNK16,62
NP I PoOEbro Puleva- ------EURMCE19,75
NP I PoOAlico Inc12.12. 17:06:3336,2636,3936,380,726 090USDNSQ36,12
NP I PoOPHILIP MORRIS ČR12.12. 16:25:19--15 240,002,701 925CZKPSE-KOBOS15 240,00
NP I PoOKruszwica12.12. 17:03:3046,5046,8047,101,953 382PLNWSE46,20
NP I PoOKSG Agro12.12. 11:00:001,221,241,240,00793PLNWSE1,24
NP I PoOGreencore Group12.12. 17:05:502,562,562,55-0,13351 924GBPLSE2,58
NP I PoOCampbell Soup12.12. 17:08:2847,7347,7447,74-0,50252 473USDNYQ47,98
NP I PoOMarstons12.12. 17:08:031,241,241,24-4,11682 733GBPLSE1,29
NP I PoOBongrain SA12.12. 17:03:1358,6059,2058,600,001 258EURPAR58,60
NP I PoOManner2.12. 17:45:0595,0099,0091,000,001EURVIE95,00
NP I PoOAjinomoto Unsp ADR12.12. 16:25:10--16,530,52221USDPNK16,44
NP I PoOAgroton Public12.12. 12:22:483,343,473,47-0,572 713PLNWSE3,49
NP I PoOLancaster Colony12.12. 17:06:55158,57159,17159,030,7910 645USDNSQ157,79
NP I PoOSuedzucker AG12.12. 17:03:1714,9014,9214,92-0,93241 943EURGER15,06
NP I PoOOttakringer Brau Preferred Stock10.12. 17:45:0583,5088,0088,000,005EURVIE83,50
NP I PoOBrown Forman12.12. 17:08:4063,4363,4563,44-0,54151 183USDNYQ63,78
NP I PoOMakarony Polskie9.12. 18:04:464,764,824,720,852 096PLNWSE4,72
NP I PoOCott- ------CADTOR18,01
NP I PoOA G Barr12.12. 17:07:095,625,645,631,7339 865GBPLSE5,55
NP I PoOBritish American12.12. 17:08:2830,0730,0830,070,001 406 920GBPLSE29,97
NP I PoOMiko12.12. 16:30:02109,00110,00109,00-1,80258EURBRU111,00
NP I PoOHelio12.12. 9:00:009,409,409,400,002PLNWSE9,40
NP I PoOImperial Brands12.12. 17:08:4616,8716,8816,881,18903 545GBPLSE16,68
NP I PoOSos Cuetara- ------EURMCE,03
NP I PoOTyson Foods12.12. 17:08:5188,8388,8788,850,41644 686USDNYQ88,49
NP I PoOLindt Sprungli Participation12.12. 17:08:577 465,007 470,007 465,00-0,47927CHFSWX7 500,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.12. 17:08:5253,5453,5553,55-0,701 806 315USDNSQ53,93
NP I PoOBrowar Gontyniec12.12. 11:00:000,110,110,110,00100PLNWSE,11
NP I PoOBarry Callebaut12.12. 17:08:292 032,002 034,002 034,000,396 247CHFSWX2 026,00
NP I PoOCloetta12.12. 17:07:1330,4830,5030,50-0,46224 082SEKSTO30,64
NP I PoOUniversal12.12. 17:08:0554,3254,4354,34-0,1137 190USDNYQ54,40
NP I PoOAltria Group12.12. 17:08:4850,4150,4250,410,221 456 944USDNYQ50,30
NP I PoOSunOpta12.12. 17:00:202,602,612,610,7734 711USDNSQ2,59
NP I PoOViaGuara4.12. 18:03:070,050,070,07-0,392PLNWSE,05
NP I PoOAnglo Eastern12.12. 11:33:165,525,685,685,192GBPLSE5,40
NP I PoOConAgra Foods12.12. 17:08:5028,6128,6228,61-0,07736 930USDNYQ28,63
NP I PoOFromageries BEL12.12. 11:30:21316,00326,00326,003,166EURPAR316,00
NP I PoOEBRO FOODS UNSP ADR11.12. 23:20:00--21,954,822 494USDPNK21,95
NP I PoONichols12.12. 15:58:5215,4016,1515,53-0,61569GBPLSE15,63
NP I PoOSwedish Match AB12.12. 17:08:16454,30454,40454,401,79516 508SEKSTO446,40
NP I PoOAryzta12.12. 17:08:501,051,051,05-0,292 456 211CHFSWX1,05
NP I PoONorth Coast12.12. 16:46:589,089,489,482,385 866PLNWSE9,26
NP I PoOSpadel6.12. 11:30:15195,00199,00199,002,0515EURBRU195,00
NP I PoOLeroy Seafood- ------NOKOSL60,30
NP I PoOMarine Harvest- ------NOKOSL228,60
NP I PoOFresh Del Monte12.12. 17:08:4034,4034,4534,431,2621 688USDNYQ34,00
NP I PoOAmbra12.12. 17:00:0016,0516,1016,104,896 018PLNWSE15,35
NP I PoONestle Depository Receipt12.12. 17:08:28--104,810,0870 246USDPNK104,73
NP I PoOUnibel11.12. 16:30:18575,00630,00575,000,0030EURPAR575,00
NP I PoOReal Good Food11.12. 10:45:060,060,060,06-3,3312 476GBPLSE,06
NP I PoOLaurent-Perrier12.12. 16:57:1883,8084,0084,00-1,181 716EURPAR85,00
NP I PoOUnilever NV12.12. 17:08:3853,9553,9653,95-0,092 492 672EURAEX54,00
NP I PoOMolson Coors12.12. 17:08:2751,3151,3651,340,33261 761USDNYQ51,17
NP I PoOGroupe Danone12.12. 17:07:5173,5473,5673,56-0,92938 965EURPAR74,24
NP I PoOBunge Ltd12.12. 17:07:2555,8555,8655,861,05142 937USDNYQ55,28
NP I PoOREA Holdings12.12. 15:44:251,621,741,63-8,912 000GBPLSE1,74
NP I PoORemy Cointreau12.12. 17:05:17114,40114,50114,40-1,2147 701EURPAR115,80
NP I PoOHain Celestial12.12. 17:08:4925,8025,8225,801,07265 926USDNSQ25,53
NP I PoOFlowers Foods12.12. 17:08:4721,4221,4321,43-0,49250 548USDNYQ21,53
NP I PoOMilkiland12.12. 15:01:250,300,300,354,145 095PLNWSE,31
NP I PoOHeineken Hld12.12. 17:07:0786,1086,1586,10-1,4966 818EURAEX87,40
NP I PoOPamapol12.12. 13:14:410,930,950,986,526 246PLNWSE,92
NP I PoOAgrana Br12.12. 16:55:0318,5218,6818,52-0,964 743EURVIE18,70
NP I PoOJM Smucker12.12. 17:08:07103,87103,92103,94-0,47158 996USDNYQ104,43
NP I PoOBerentzen-Gruppe12.12. 17:01:486,706,786,70-0,5910 320EURGER6,78
NP I PoOElamex9.12. 23:20:00--7,50-6,251 000USDPNK7,50
NP I PoOIMC12.12. 12:56:4812,7513,0012,90-0,77885PLNWSE13,00
NP I PoOConstellation12.12. 17:08:44181,10181,23181,17-0,25194 041USDNYQ181,62
NP I PoOSeko10.12. 18:03:469,159,309,300,00127PLNWSE9,15
NP I PoOADECOAGRO12.12. 17:08:527,797,807,800,91444 351USDNYQ7,73
NP I PoOJeanjean SA12.12. 9:00:0726,0026,4026,20-0,761EURPAR26,40
NP I PoOFinsbury Food Gp12.12. 16:23:480,840,870,861,46500GBPLSE,86
NP I PoOIngredion12.12. 17:08:4288,5188,5688,510,81157 009USDNYQ87,80
NP I PoOMinoteries12.12. 15:47:50340,00344,00344,000,58201CHFSWX340,00
NP I PoONestle 2L Rg12.12. 16:47:18103,54103,60103,22-0,21190 000CHFSWX103,44
NP I PoOLDC12.12. 16:23:29108,00109,00109,000,46290EURPAR108,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange12.12. 17:08:3587,6087,9087,90-0,348 489CHFSWX88,20
NP I PoOCarlsberg12.12. 16:50:28928,00934,00930,000,65324DKKCPH924,00
NP I PoOHormel Foods12.12. 17:08:5145,5445,5645,52-0,09447 917USDNYQ45,56
NP I PoODevro Plc12.12. 16:44:591,661,671,660,1025 291GBPLSE1,67
NP I PoOZywiec11.12. 18:04:25490,00496,00498,000,40587PLNWSE498,00
NP I PoOTreeHouse Foods12.12. 17:08:3450,0350,0950,020,06136 589USDNYQ49,99
NP I PoOREA Holdings Preferred Stock12.12. 10:37:300,840,870,87-0,1611 000GBPLSE,85
NP I PoOMILKPOL12.12. 13:57:030,760,830,76-9,52400PLNWSE,76
NP I PoOPhilip Morris12.12. 17:08:3884,4284,4484,43-0,481 409 045USDNYQ84,84
NP I PoOCoca Cola12.12. 17:05:50272,80275,90275,560,625 116USDNSQ273,86
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange12.12. 17:08:4629,7529,7729,770,13294 991USDNYQ29,73
NP I PoOSanderson Farms12.12. 17:08:40166,72166,99166,801,6064 158USDNSQ164,18
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding12.12. 17:00:0042,6542,7042,50-0,5816 310PLNWSE42,75
NP I PoOIndykpol11.12. 18:04:2861,5063,5063,50-0,781PLNWSE63,50
NP I PoOGrieg Seafood- ------NOKOSL142,00
NP I PoOTate & Lyle12.12. 17:08:267,407,407,40-0,56782 408GBPLSE7,44
NP I PoOBonduelle12.12. 17:07:1523,2523,3523,30-2,1012 520EURPAR23,80
NP I PoOPureCircle30.10. 17:37:17--1,310,001 959GBPLSE1,31
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris12.12. 11:33:09610,00625,00625,000,0011EURPAR615,00
NP I PoOZM DUDA S.A.12.12. 15:26:566,366,286,340,961 991PLNWSE6,28
NP I PoORushNet12.12. 16:15:12--0,00-16,67800 000USDPNK,00
NP I PoOMraziarne Slad4.12. 11:00:09--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE47,96
NP I PoOKellogg12.12. 17:08:2166,5866,6066,610,70238 290USDNYQ66,15
NP I PoOBoston Beer12.12. 17:04:06373,77375,01373,85-0,8114 027USDNYQ376,91
NP I PoOLindt Sprungli12.12. 17:06:4883 700,0083 900,0083 700,00-0,1251CHFSWX83 800,00
NP I PoOPernod-Ricard SA12.12. 17:08:22162,05162,10162,10-0,31327 508EURPAR162,60
NP I PoOSalMar- ------NOKOSL447,80
NP I PoOChaoda Modern Depository Receipt28.10. 22:20:00--0,369,09100USDPNK,36
NP I PoOM. P. Evans12.12. 16:07:356,686,886,885,521 454GBPLSE6,68
NP I PoOCarlsberg AS12.12. 16:59:39968,80969,20970,20-0,96213 015DKKCPH979,60
NP I PoOHeineken NV5.9. 11:36:32--2 600,000,000CZKPSE-KOBOS2 600,00
NP I PoOEmmi12.12. 17:08:41820,50821,50821,500,122 016CHFSWX820,50
NP I PoOPepees12.12. 17:00:001,741,781,74-2,798 885PLNWSE1,79
NP I PoOABF12.12. 17:08:4324,4324,4424,43-1,44287 916GBPLSE24,79
NP I PoOBelvedere12.12. 16:48:171,831,851,85-2,6329 131EURPAR1,90
NP I PoOYaSheng Grp12.12. 15:40:50--0,0452,53902USDPNK,03
NP I PoOASAHI BREW- ------JPYTYO5 137,00
NP I PoOBlavod Wines12.12. 16:00:430,010,010,0110,62400 000GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP