Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,27438,321,72
Nokia3,8083,8110,71
IBM212,29212,43-1,22
Mercedes-Benz Group AG58,9358,942,29
PFE29,8429,850,32
19.09.2024 17:00:07
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 17:00:01
Kernel Holding (KER.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
13,10 -1,95 -0,26 59 319
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kernel Holding - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr19.9. 16:57:516,636,656,641,0733 675GBPLSE6,57
NP I PoOABF19.9. 16:59:3622,4822,4922,490,63222 625GBPLSE22,35
NP I PoOADECOAGRO19.9. 16:59:3711,4111,4211,421,02140 274USDNYQ11,30
NP I PoOAgrana Br19.9. 16:28:0811,3511,4511,450,887 199EURVIE11,35
NP I PoOAgroton Public19.9. 16:41:473,583,733,60-3,7416PLNWSE3,74
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK37,41
NP I PoOAlico Inc19.9. 16:45:2829,6629,9529,871,134 198USDNSQ29,53
NP I PoOAltria Group19.9. 16:59:4850,3650,3750,38-0,502 251 527USDNYQ50,63
NP I PoOAmbra19.9. 17:00:0124,0024,2024,200,413 759PLNWSE24,10
NP I PoOAnglo Eastern19.9. 16:16:266,006,086,060,0013 829GBPLSE6,02
NP I PoOArcher Daniels19.9. 16:59:4461,5161,5461,561,70459 696USDNYQ60,53
NP I PoOAryzta19.9. 16:59:511,651,651,650,431 871 471CHFSWX1,65
NP I PoOASAHI BREW- ------JPYTYO5 522,00
NP I PoOAstarta Holding19.9. 17:00:0130,1030,1530,100,172 696PLNWSE30,05
NP I PoOAustevoll Sea- ------NOKOSL96,20
NP I PoOB G Foods19.9. 17:00:009,239,249,240,16116 161USDNYQ9,22
NP I PoOBarry Callebaut19.9. 16:57:481 520,001 522,001 522,00-0,523 804CHFSWX1 530,00
NP I PoOBeef-San19.9. 15:00:000,950,970,970,002 182PLNWSE,97
NP I PoOBelvedere19.9. 16:30:063,923,933,930,00837EURPAR3,93
NP I PoOBerentzen-Gruppe19.9. 16:32:184,774,784,760,63300EURGER4,84
NP I PoOBonduelle19.9. 16:57:496,556,586,55-0,1522 980EURPAR6,56
NP I PoOBongrain SA19.9. 16:04:3049,7049,9049,800,40739EURPAR49,60
NP I PoOBoston Beer19.9. 16:57:42274,83275,42274,960,127 664USDNYQ274,62
NP I PoOBritish American19.9. 16:59:5228,2128,2228,21-1,641 771 947GBPLSE28,68
NP I PoOBritvic19.9. 16:57:4612,7312,7412,73-0,08903 688GBPLSE12,74
NP I PoOBrowar Gontyniec17.9. 18:00:100,080,090,080,001 601PLNWSE,08
NP I PoOBrown Forman19.9. 16:59:5348,1648,2148,191,04519 699USDNYQ47,69
NP I PoOCarlsberg19.9. 16:52:091 090,001 100,001 090,00-0,91471DKKCPH1 100,00
NP I PoOCarlsberg AS19.9. 16:59:57789,60790,20788,600,82150 375DKKCPH782,20
NP I PoOCloetta19.9. 16:56:3623,2823,3023,28-0,34118 175SEKSTO23,36
NP I PoOCoca Cola19.9. 16:55:141 259,131 264,801 263,32-0,1810 890USDNSQ1 265,62
NP I PoOConAgra Foods19.9. 16:59:4932,4432,4532,46-0,84718 053USDNYQ32,73
NP I PoOConstellation19.9. 16:59:49250,55250,94251,090,03307 754USDNYQ251,00
NP I PoOCranswick PLC19.9. 16:45:5747,0547,1547,150,536 621GBPLSE46,90
NP I PoODanone Sp ADR19.9. 16:56:12--14,380,2416 052USDPNK14,34
NP I PoODiageo19.9. 16:59:5125,4725,4825,472,541 244 319GBPLSE24,84
NP I PoOEbro Puleva- ------EURMCE16,02
NP I PoOEmmi19.9. 16:56:12862,00864,00864,001,05938CHFSWX855,00
NP I PoOFleury Michon19.9. 16:07:5926,0026,2026,000,781 133EURPAR25,80
NP I PoOFlowers Foods19.9. 16:59:3723,8023,8123,810,38168 035USDNYQ23,72
NP I PoOFresh Del Monte19.9. 16:59:0129,4129,4629,43-0,4128 431USDNYQ29,55
NP I PoOGeneral Mills19.9. 16:59:4174,6074,6374,63-0,51943 503USDNYQ75,01
NP I PoOGreencore Group19.9. 16:56:451,831,841,840,66413 080GBPLSE1,83
NP I PoOGrieg Seafood- ------NOKOSL58,70
NP I PoOGroupe Danone19.9. 16:59:0164,5064,5464,50-0,03503 490EURPAR64,52
NP I PoOHain Celestial19.9. 17:00:077,907,917,93-1,25129 646USDNSQ8,03
NP I PoOHeineken Hld19.9. 16:57:4567,8567,9567,850,8959 298EURAEX67,25
NP I PoOHeineken NV24.7. 11:38:00--2 233,000,000CZKPSE-KOBOS2 233,00
NP I PoOHeineken Sp ADR19.9. 16:58:27--45,040,5511 135USDPNK44,79
NP I PoOHelio19.9. 16:47:5824,8025,0025,003,31921PLNWSE24,20
NP I PoOHershey19.9. 16:58:37197,16197,42197,30-0,17318 696USDNYQ197,63
NP I PoOHormel Foods19.9. 16:59:5832,1332,1432,12-0,86267 278USDNYQ32,40
NP I PoOIMC19.9. 10:17:3911,9012,0011,90-2,46202PLNWSE12,20
NP I PoOImperial Brands19.9. 16:59:4621,6621,6721,67-0,78426 465GBPLSE21,84
NP I PoOIngredion19.9. 16:59:32135,71136,02135,910,1541 119USDNYQ135,70
NP I PoOJapan Unsp ADR19.9. 16:47:45--14,400,841 161USDPNK14,28
NP I PoOJM Smucker19.9. 16:58:55119,89120,08119,98-0,4261 217USDNYQ120,48
NP I PoOKellanova19.9. 16:59:5580,6380,6480,64-0,02455 262USDNYQ80,65
NP I PoOKernel Holding19.9. 17:00:0113,1413,3613,10-1,954 424PLNWSE13,36
NP I PoOKerry Group- ------EURISE90,55
NP I PoOKSG Agro19.9. 16:47:062,122,132,121,922 807PLNWSE2,08
NP I PoOKWS SAAT19.9. 16:53:1465,7066,0065,800,152 230EURGER65,70
NP I PoOLancaster Colony19.9. 16:58:58178,74179,60179,24-0,0313 855USDNSQ179,29
NP I PoOLaurent-Perrier19.9. 16:53:48108,00109,00109,000,00349EURPAR109,00
NP I PoOLDC19.9. 16:58:20139,50140,00139,500,36359EURPAR139,00
NP I PoOLeroy Seafood- ------NOKOSL48,60
NP I PoOLindt Sprungli19.9. 16:56:28107 600,00107 800,00107 600,001,1384CHFSWX106 400,00
NP I PoOLindt Sprungli Participation19.9. 16:57:0311 000,0011 020,0011 010,000,091 584CHFSWX11 000,00
NP I PoOM. P. Evans19.9. 16:54:369,049,089,081,3467 812GBPLSE8,96
NP I PoOMakarony Polskie19.9. 17:00:0121,4021,5021,500,478 471PLNWSE21,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris19.9. 16:30:02620,00675,00660,00-0,755EURPAR670,00
NP I PoOManner19.9. 13:30:08104,00101,00102,00-1,9253EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR22,17
NP I PoOMarine Harvest- ------NOKOSL184,20
NP I PoOMarstons19.9. 16:57:500,380,390,392,531 382 935GBPLSE,38
NP I PoOMcCormick19.9. 16:59:2783,2683,2983,29-0,76426 834USDNYQ83,92
NP I PoOMiko19.9. 16:30:0748,7049,1048,70-0,81565EURBRU49,10
NP I PoOMilkiland19.9. 9:27:261,061,121,140,0042PLNWSE1,14
NP I PoOMILKPOL16.9. 18:00:500,570,600,605,263 010PLNWSE,57
NP I PoOMinoteries18.9. 17:30:22220,00222,00224,000,0015CHFSWX224,00
NP I PoOMolson Coors19.9. 16:59:1655,2255,2555,23-0,20329 685USDNYQ55,34
NP I PoOMondelez Intl19.9. 16:59:4874,8274,8474,83-0,29767 574USDNSQ75,05
NP I PoOMraziarne Slad19.9. 15:44:34--1,500,00-EURBRA1,50
NP I PoONestle 2L Rg19.9. 16:47:4785,4685,5085,46-0,47143 000CHFSWX85,86
NP I PoONestle Depository Receipt19.9. 17:00:01--100,54-0,67116 680USDPNK101,22
NP I PoONichols19.9. 16:59:3310,5510,8510,701,895 551GBPLSE10,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange19.9. 16:42:4948,9049,1049,050,107 638CHFSWX49,00
NP I PoOOtmuchow19.9. 15:20:154,965,054,96-2,753 005PLNWSE5,10
NP I PoOOvostar Union19.8. 18:00:5068,4070,0070,000,571PLNWSE69,60
NP I PoOPamapol19.9. 15:09:582,802,902,910,346 000PLNWSE2,90
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange19.9. 16:59:4733,5333,5633,500,84399 891USDNYQ33,22
NP I PoOPepees19.9. 9:01:220,970,980,980,0010PLNWSE,98
NP I PoOPernod-Ricard SA19.9. 16:59:35128,30128,35128,303,01154 513EURPAR124,55
NP I PoOPescanova- ------EURMCE,35
NP I PoOPhilip Morris19.9. 16:59:37120,00120,02120,01-0,791 655 233USDNYQ120,96
NP I PoOPHILIP MORRIS ČR19.9. 16:15:07--15 200,000,00253CZKPSE-KOBOS15 200,00
NP I PoOPremier Foods UK19.9. 16:55:361,821,831,830,77208 671GBPLSE1,81
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,79
NP I PoOREA Holdings Preferred Stock19.9. 9:48:460,820,870,83-0,0611 112GBPLSE,85
NP I PoORemy Cointreau19.9. 16:59:3663,2563,3563,303,7771 292EURPAR61,00
NP I PoORushNet19.9. 16:19:47--0,00-33,338 900USDPNK,00
NP I PoOSalMar- ------NOKOSL550,00
NP I PoOSalzwerke11.9. 14:49:2859,0066,0063,00-1,645EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR28,92
NP I PoOSeko19.9. 16:47:2210,9011,0011,00-4,353 244PLNWSE11,50
NP I PoOSIPEF19.9. 16:44:4853,8054,2054,200,00891EURBRU54,20
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel19.9. 16:30:18192,00196,00192,001,591EURBRU189,00
NP I PoOSuedzucker AG19.9. 16:59:2811,2811,3011,290,36132 701EURGER11,25
NP I PoOSunOpta19.9. 16:59:456,876,886,882,99140 715USDNSQ6,68
NP I PoOTreeHouse Foods19.9. 16:59:5442,4942,5842,50-0,8642 254USDNYQ42,87
NP I PoOTyson Foods19.9. 16:59:2761,6561,6861,68-0,21219 569USDNYQ61,81
NP I PoOUlker Bisk Unsp ADR13.9. 15:30:01--45,49-11,671USDPNK51,50
NP I PoOUnibel16.9. 11:30:03800,00825,00815,004,491EURPAR780,00
NP I PoOUnilever26.8. 13:16:10--1 390,000,000CZKPSE-KOBOS1 390,00
NP I PoOUniversal19.9. 16:53:4752,7753,0952,921,5940 961USDNYQ52,09
NP I PoOVector Group19.9. 17:00:0514,9214,9314,930,10471 720USDNYQ14,91
NP I PoOViaGuara16.9. 18:00:500,070,070,072,72550PLNWSE,07
NP I PoOViscofan- ------EURMCE62,30
NP I PoOVrank Pomm Mono19.9. 16:48:4114,8514,9014,902,052 095EURPAR14,60
NP I PoOWawel19.9. 15:26:52640,00648,00642,00-1,237PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,12
NP I PoOZM DUDA S.A.19.9. 13:24:5635,4037,1037,100,2796PLNWSE37,00
NP I PoOZWACK Unicum19.9. 15:56:1623 500,0024 000,0024 000,000,0056HUFBUD24 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP