Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12461248-0,08
KB104810490,58
PKN84,5584,57-0,29
Msft512,2512,33-0,07
Nokia3,6093,6110,53
IBM260,33260,6-0,74
Mercedes-Benz Group AG51,451,43-3,36
PFE24,1924,2-0,43
30.07.2025 16:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 15:50:13
Coca Cola (KO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
60,30 0,72 0,43 344 592
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coca Cola - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr30.7. 15:50:586,736,756,72-1,83109 196GBPLSE6,85
NP I PoOABF30.7. 15:54:0022,1322,1522,14-0,3683 568GBPLSE22,22
NP I PoOADECOAGRO30.7. 15:54:439,229,249,24-0,328 833USDNYQ9,27
NP I PoOAgrana Br30.7. 15:54:0211,6011,6511,60-0,859 242EURVIE11,70
NP I PoOAgroton Public30.7. 14:28:214,915,025,00-2,342 865PLNWSE5,12
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,28
NP I PoOAlico Inc30.7. 15:45:4732,1832,4832,290,681 397USDNSQ32,35
NP I PoOAltria Group30.7. 15:54:4761,9261,9361,924,313 509 623USDNYQ59,36
NP I PoOAmbra30.7. 15:44:3620,9021,0020,90-1,657 455PLNWSE21,25
NP I PoOAnglo Eastern30.7. 14:39:288,948,988,95-0,0910 151GBPLSE8,96
NP I PoOArcher Daniels30.7. 15:54:4954,6754,7154,730,96307 037USDNYQ54,20
NP I PoOASAHI BREW- ------JPYTYO1 885,00
NP I PoOAstarta Holding30.7. 15:38:4047,8548,0548,101,265 780PLNWSE47,50
NP I PoOAustevoll Sea- ------NOKOSL96,00
NP I PoOB G Foods30.7. 15:54:584,294,304,301,06262 052USDNYQ4,25
NP I PoOBarry Callebaut30.7. 15:52:19992,00993,00992,50-1,443 448CHFSWX1 007,00
NP I PoOBeef-San30.7. 15:01:390,540,550,44-19,2716 552PLNWSE,55
NP I PoOBelvedere30.7. 13:16:492,962,992,99-0,662 100EURPAR3,01
NP I PoOBerentzen-Gruppe30.7. 11:41:144,064,104,100,491 505EURGER4,08
NP I PoOBonduelle30.7. 15:53:288,178,208,170,497 858EURPAR8,13
NP I PoOBongrain SA30.7. 12:37:1065,8066,4065,800,922 146EURPAR65,20
NP I PoOBoston Beer30.7. 15:54:54211,81212,25212,290,1413 923USDNYQ211,79
NP I PoOBritish American30.7. 15:54:5539,7239,7439,720,971 006 722GBPLSE39,34
NP I PoOBrowar Gontyniec30.7. 15:00:000,080,100,100,003 970PLNWSE,08
NP I PoOBrown Forman30.7. 15:54:4730,1030,1330,11-0,76143 528USDNYQ30,34
NP I PoOCarlsberg30.7. 15:50:55916,00920,00920,001,32376DKKCPH908,00
NP I PoOCarlsberg AS30.7. 15:54:03835,60836,20835,60-0,2941 382DKKCPH838,00
NP I PoOCloetta30.7. 15:54:5931,5231,5831,54-0,38121 164SEKSTO31,66
NP I PoOCoca Cola30.7. 15:54:44114,83115,36115,110,2530 615USDNSQ114,78
NP I PoOConAgra Foods30.7. 15:54:4918,9318,9418,94-2,321 230 201USDNYQ19,38
NP I PoOConstellation30.7. 15:54:47174,74175,00174,87-0,55140 161USDNYQ175,83
NP I PoOCranswick PLC30.7. 15:53:1251,6051,7051,63-1,1011 591GBPLSE52,20
NP I PoODanone Sp ADR30.7. 15:50:50--16,216,337 180USDPNK15,26
NP I PoODiageo30.7. 15:54:4719,3519,3619,360,16677 309GBPLSE19,33
NP I PoOEbro Puleva- ------EURMCE17,08
NP I PoOEmmi30.7. 15:51:54741,00744,00742,00-0,931 520CHFSWX749,00
NP I PoOFleury Michon30.7. 15:31:1425,2025,4025,400,00336EURPAR25,40
NP I PoOFlowers Foods30.7. 15:54:5016,4916,5016,500,2482 866USDNYQ16,46
NP I PoOFresh Del Monte30.7. 15:54:4738,8939,0038,988,1297 187USDNYQ36,07
NP I PoOGeneral Mills30.7. 15:54:4749,8449,8749,85-0,34272 413USDNYQ50,02
NP I PoOGreencore Group30.7. 15:51:002,532,542,53-2,02161 346GBPLSE2,59
NP I PoOGrieg Seafood- ------NOKOSL69,25
NP I PoOGroupe Danone30.7. 15:54:1871,0071,0271,027,021 206 126EURPAR66,36
NP I PoOHain Celestial30.7. 15:54:541,651,661,66-1,4961 961USDNSQ1,68
NP I PoOHeineken Hld30.7. 15:54:1561,3061,3561,300,1661 049EURAEX61,20
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR30.7. 15:53:35--41,70-0,7221 289USDPNK41,92
NP I PoOHelio30.7. 14:00:1026,3026,9026,30-0,75947PLNWSE26,50
NP I PoOHershey30.7. 15:54:47193,81194,24194,034,19521 844USDNYQ186,23
NP I PoOHormel Foods30.7. 15:54:5128,6728,6928,68-0,07131 528USDNYQ28,70
NP I PoOIMC30.7. 15:23:1126,2026,6026,101,163 931PLNWSE25,80
NP I PoOImperial Brands30.7. 15:54:0029,1229,1329,120,00146 373GBPLSE29,12
NP I PoOIngredion30.7. 15:54:43132,16132,81132,730,2918 653USDNYQ132,31
NP I PoOJapan Unsp ADR30.7. 15:52:41--14,180,0714USDPNK14,25
NP I PoOJM Smucker30.7. 15:54:47111,35111,50111,49-0,2971 622USDNYQ111,79
NP I PoOKellanova30.7. 15:54:4780,0680,0780,07-0,09327 232USDNYQ80,14
NP I PoOKernel Holding30.7. 15:53:5618,3418,4418,383,2662 988PLNWSE17,80
NP I PoOKerry Group- ------EURISE89,60
NP I PoOKSG Agro30.7. 15:43:482,892,932,931,747 646PLNWSE2,88
NP I PoOKWS SAAT30.7. 15:50:3362,6062,8062,70-3,8323 772EURGER65,20
NP I PoOLaurent-Perrier30.7. 15:30:4395,0095,2095,200,21409EURPAR95,00
NP I PoOLeroy Seafood- ------NOKOSL47,52
NP I PoOLindt Sprungli30.7. 15:10:16119 800,00120 600,00120 000,000,0021CHFSWX120 000,00
NP I PoOLindt Sprungli Participation30.7. 15:53:1712 050,0012 070,0012 060,00-0,171 073CHFSWX12 080,00
NP I PoOM. P. Evans30.7. 14:34:2713,0013,1513,040,3410 505GBPLSE13,00
NP I PoOMakarony Polskie30.7. 15:50:4319,1819,2219,22-0,72800PLNWSE19,36
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris29.7. 16:30:08890,00900,00895,000,0037EURPAR895,00
NP I PoOManner28.7. 17:50:05107,00111,00110,002,801EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,71
NP I PoOMarine Harvest- ------NOKOSL193,80
NP I PoOMarstons30.7. 15:54:340,420,430,42-1,26609 208GBPLSE,43
NP I PoOMcCormick30.7. 15:54:4372,6872,8172,80-0,0963 273USDNYQ72,81
NP I PoOMiko30.7. 11:30:0753,0051,4051,200,3950EURBRU51,00
NP I PoOMilkiland30.7. 15:38:001,951,981,983,6625 123PLNWSE1,91
NP I PoOMILKPOL16.7. 17:59:260,390,700,71-1,397 458PLNWSE,72
NP I PoOMinoteries30.7. 10:18:51232,00234,00234,000,0022CHFSWX234,00
NP I PoOMolson Coors30.7. 15:54:4850,2950,3150,31-0,63114 579USDNYQ50,62
NP I PoOMondelez Intl30.7. 15:54:5066,8466,8866,85-4,112 986 698USDNSQ69,71
NP I PoOMraziarne Slad30.7. 15:46:18-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt30.7. 15:55:00--88,52-1,4020 208USDPNK89,78
NP I PoONichols30.7. 15:43:1513,7514,0513,850,7313 943GBPLSE13,75
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange30.7. 15:20:2312,1412,2612,160,161 170CHFSWX12,14
NP I PoOOtmuchow30.7. 9:00:005,085,205,060,403PLNWSE5,04
NP I PoOPamapol30.7. 15:23:192,482,512,48-1,98725PLNWSE2,53
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange30.7. 15:54:4824,5824,6524,64-3,30145 760USDNYQ25,46
NP I PoOPepees30.7. 11:06:430,960,970,97-1,03502PLNWSE,98
NP I PoOPernod-Ricard SA30.7. 15:54:2994,4294,4694,46-0,0291 696EURPAR94,48
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris30.7. 15:54:51163,12163,29163,200,28508 022USDNYQ162,75
NP I PoOPHILIP MORRIS ČR30.7. 15:58:0417 380,0017 440,0017 440,000,23134CZKPSE-KOBOS17 400,00
NP I PoOPremier Foods UK30.7. 15:53:401,911,921,91-0,83215 905GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,91
NP I PoOREA Holdings Preferred Stock30.7. 15:00:290,880,920,88-0,5685 163GBPLSE,90
NP I PoORemy Cointreau30.7. 15:52:4854,4054,5054,40-3,6344 893EURPAR56,45
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet28.7. 23:20:00--0,000,008 500USDPNK,00
NP I PoOSalMar- ------NOKOSL418,20
NP I PoOSalzwerke25.7. 17:06:1362,0065,0065,000,0057EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR29,18
NP I PoOSeko30.7. 15:49:148,448,468,460,244 503PLNWSE8,44
NP I PoOSIPEF30.7. 15:28:2362,2062,6062,20-0,64518EURBRU62,60
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel30.7. 11:30:29200,00202,00202,000,0052EURBRU202,00
NP I PoOSuedzucker AG30.7. 15:53:2810,2210,2510,22-1,2630 339EURGER10,35
NP I PoOSunOpta30.7. 15:54:376,386,416,392,8151 671USDNSQ6,22
NP I PoOThe Marzetti Company30.7. 15:54:57183,69186,12184,91-0,114 138USDNSQ183,98
NP I PoOTreeHouse Foods30.7. 15:54:5121,0321,3021,01-0,0711 019USDNYQ21,24
NP I PoOTyson Foods30.7. 15:54:4953,4953,5653,57-0,17168 239USDNYQ53,65
NP I PoOUnilever27.6. 15:22:23999 999,99-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal30.7. 15:54:5455,4455,6555,551,2611 779USDNYQ54,84
NP I PoOViaGuara30.7. 15:34:320,110,110,11-3,5155 171PLNWSE,11
NP I PoOViscofan- ------EURMCE59,00
NP I PoOVrank Pomm Mono30.7. 15:43:1212,7512,8012,801,991 670EURPAR12,55
NP I PoOWawel30.7. 15:47:07640,00646,00640,00-0,6258PLNWSE644,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.29.7. 18:01:5023,9024,7024,700,00455PLNWSE24,70
NP I PoOZWACK Unicum30.7. 13:51:1833 400,0033 500,0033 500,00-1,4783HUFBUD34 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP