Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,25
KB10291030-0,77
PKN84,484,42-0,08
Msft499,52499,710,15
Nokia4,3934,3960,05
IBM291,2291,8-0,13
Mercedes-Benz Group AG49,8549,865-0,42
PFE25,3225,33-0,24
07.07.2025 13:06:34
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 12:33:34
Coca Cola (KO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
60,90 0,20 0,12 56 497
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coca Cola - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr7.7. 13:00:087,007,027,010,9631 609GBPLSE6,94
NP I PoOABF7.7. 13:01:1620,7120,7220,71-0,3441 961GBPLSE20,78
NP I PoOADECOAGRO7.7. 12:45:07P8,889,509,450,85272USDNYQ9,37
NP I PoOAgrana Br7.7. 12:48:1713,3013,4013,401,5213 022EURVIE13,20
NP I PoOAgroton Public7.7. 12:49:154,694,704,70-4,472 573PLNWSE4,92
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,99
NP I PoOAlico Inc3.7. 23:00:00P32,8453,7533,810,0012 233USDNSQ33,81
NP I PoOAltria Group7.7. 13:00:46P59,5359,6459,55-0,1712 858USDNYQ59,65
NP I PoOAmbra7.7. 12:40:4421,3021,4021,20-1,174 794PLNWSE21,45
NP I PoOAnglo Eastern7.7. 12:42:388,708,768,74-0,248 736GBPLSE8,76
NP I PoOArcher Daniels7.7. 13:00:08P54,5155,5055,29-0,04711USDNYQ55,31
NP I PoOASAHI BREW- ------JPYTYO1 929,00
NP I PoOAstarta Holding7.7. 12:55:1152,2052,4052,40-4,5513 652PLNWSE54,90
NP I PoOAustevoll Sea- ------NOKOSL97,70
NP I PoOB G Foods7.7. 13:00:09P4,504,604,510,0019USDNYQ4,51
NP I PoOBarry Callebaut7.7. 13:00:51930,00931,00930,500,382 803CHFSWX927,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere7.7. 12:11:193,063,113,110,00378EURPAR3,11
NP I PoOBerentzen-Gruppe7.7. 11:54:144,414,514,510,451 651EURGER4,52
NP I PoOBonduelle7.7. 11:56:428,588,618,57-1,385 618EURPAR8,69
NP I PoOBongrain SA7.7. 12:17:3965,2065,4065,200,00220EURPAR65,20
NP I PoOBoston Beer7.7. 13:00:13P190,42224,00202,000,461USDNYQ201,08
NP I PoOBritish American7.7. 13:01:1335,5635,5735,560,37250 143GBPLSE35,43
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman7.7. 13:00:17P28,2428,2728,270,00259USDNYQ28,27
NP I PoOCarlsberg7.7. 10:29:32960,00972,00972,00-0,6155DKKCPH978,00
NP I PoOCarlsberg AS7.7. 13:01:15910,80911,20911,00-0,0413 145DKKCPH911,40
NP I PoOCloetta7.7. 13:00:4334,2234,2634,260,0071 660SEKSTO34,26
NP I PoOCoca Cola7.7. 13:02:01P117,00118,10117,59-0,101 281USDNSQ117,71
NP I PoOConAgra Foods7.7. 13:00:14P21,0021,0921,090,48506USDNYQ20,99
NP I PoOConstellation7.7. 13:01:41P173,71173,85173,870,909 235USDNYQ172,32
NP I PoOCranswick PLC7.7. 13:00:0452,7052,8052,800,571 818GBPLSE52,50
NP I PoODanone Sp ADR3.7. 23:10:00P--16,22-1,28129 104USDPNK16,22
NP I PoODiageo7.7. 13:01:4419,2119,2219,220,68495 288GBPLSE19,09
NP I PoOEbro Puleva- ------EURMCE17,32
NP I PoOEmmi7.7. 12:33:38765,00767,00766,000,261 977CHFSWX764,00
NP I PoOFleury Michon7.7. 11:57:3425,7025,8025,700,00492EURPAR25,70
NP I PoOFlowers Foods7.7. 13:00:07P16,1016,5816,190,56140USDNYQ16,10
NP I PoOFresh Del Monte7.7. 13:00:01P32,5833,7233,160,09154USDNYQ33,13
NP I PoOGeneral Mills7.7. 13:00:10P53,2053,5053,260,21376USDNYQ53,15
NP I PoOGreencore Group7.7. 13:00:482,342,342,331,0266 236GBPLSE2,31
NP I PoOGrieg Seafood- ------NOKOSL74,95
NP I PoOGroupe Danone7.7. 13:01:4168,4868,5068,48-0,87275 389EURPAR69,08
NP I PoOHain Celestial7.7. 13:00:00P1,591,691,691,81756USDNSQ1,66
NP I PoOHeineken Hld7.7. 13:00:1665,1565,2565,200,2318 510EURAEX65,05
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR3.7. 23:10:00P--45,250,0949 946USDPNK45,25
NP I PoOHelio7.7. 10:28:1926,8027,3027,300,00189PLNWSE27,30
NP I PoOHershey7.7. 13:00:09P171,01178,42177,180,40147USDNYQ176,47
NP I PoOHormel Foods7.7. 13:00:00P30,0230,7330,470,00562USDNYQ30,47
NP I PoOIMC7.7. 12:38:1029,3029,9029,900,34420PLNWSE29,80
NP I PoOImperial Brands7.7. 13:01:0628,3628,3828,36-0,46337 032GBPLSE28,49
NP I PoOIngredion3.7. 23:04:00P100,00140,53137,350,00226 583USDNYQ137,35
NP I PoOJapan Unsp ADR3.7. 23:10:00P--14,55-0,8915 357USDPNK14,55
NP I PoOJM Smucker7.7. 13:00:00P103,45104,67104,650,5567USDNYQ104,08
NP I PoOKellanova7.7. 12:28:53P78,3280,2880,000,001USDNYQ80,00
NP I PoOKernel Holding7.7. 12:52:1517,2217,3017,280,582 805PLNWSE17,18
NP I PoOKerry Group- ------EURISE92,60
NP I PoOKSG Agro7.7. 12:37:322,662,702,700,756 088PLNWSE2,68
NP I PoOKWS SAAT7.7. 12:44:3162,1062,3062,300,163 165EURGER62,20
NP I PoOLaurent-Perrier7.7. 11:42:1495,6096,0096,000,0047EURPAR96,00
NP I PoOLeroy Seafood- ------NOKOSL48,52
NP I PoOLindt Sprungli7.7. 12:59:59132 400,00132 800,00132 600,000,9128CHFSWX131 400,00
NP I PoOLindt Sprungli Participation7.7. 13:00:0013 390,0013 410,0013 400,000,60250CHFSWX13 320,00
NP I PoOM. P. Evans7.7. 12:59:4211,6011,7011,67-0,309 300GBPLSE11,70
NP I PoOMakarony Polskie7.7. 12:22:0619,2819,3019,30-1,63780PLNWSE19,62
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 11:30:29865,00900,00875,000,007EURPAR875,00
NP I PoOManner24.6. 17:50:05115,00109,00109,002,835EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,65
NP I PoOMarine Harvest- ------NOKOSL193,90
NP I PoOMarstons7.7. 12:35:360,420,420,420,81336 302GBPLSE,42
NP I PoOMcCormick7.7. 13:00:00P74,0376,5274,87-0,3770USDNYQ75,15
NP I PoOMiko7.7. 11:58:0753,0053,4053,00-0,75140EURBRU53,40
NP I PoOMilkiland7.7. 9:37:211,771,801,73-3,352 776PLNWSE1,79
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries4.7. 14:04:44232,00240,00240,000,0052CHFSWX240,00
NP I PoOMolson Coors7.7. 13:00:00P49,2549,4449,41-0,06124USDNYQ49,44
NP I PoOMondelez Intl7.7. 13:00:09P68,8669,3069,250,38801USDNSQ68,99
NP I PoOMraziarne Slad4.7. 15:45:51-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt3.7. 23:10:00P--100,090,10134 095USDPNK100,09
NP I PoONichols7.7. 13:00:2214,2514,6514,32-2,235 375GBPLSE14,65
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange7.7. 13:01:5512,1812,2612,24-1,614 270CHFSWX12,44
NP I PoOOtmuchow7.7. 11:43:265,105,225,220,0025PLNWSE5,22
NP I PoOPamapol7.7. 12:17:462,612,692,693,072 040PLNWSE2,61
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.7. 23:04:00P23,5524,0524,100,001 212 169USDNYQ24,10
NP I PoOPepees7.7. 11:54:580,940,970,955,5667 487PLNWSE,90
NP I PoOPernod-Ricard SA7.7. 13:01:4190,1290,1690,140,4270 007EURPAR89,76
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris7.7. 13:00:00P178,50179,99179,200,18551USDNYQ178,88
NP I PoOPHILIP MORRIS ČR7.7. 12:57:0617 360,0017 460,0017 460,000,0092CZKPSE-KOBOS17 460,00
NP I PoOPremier Foods UK7.7. 13:00:001,971,971,97-0,1055 253GBPLSE1,97
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock7.7. 12:39:210,880,920,890,0015 388GBPLSE,90
NP I PoORemy Cointreau7.7. 13:01:4850,4050,4550,403,1950 777EURPAR48,84
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet3.7. 23:10:00P--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL439,00
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,63
NP I PoOSeko7.7. 12:49:248,488,508,46-0,943 945PLNWSE8,54
NP I PoOSIPEF7.7. 12:21:3962,4062,8062,600,001 157EURBRU62,60
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel3.7. 14:54:45202,00204,00202,003,0665EURBRU196,00
NP I PoOSuedzucker AG7.7. 12:27:3811,0911,1011,09-0,8964 084EURGER11,19
NP I PoOSunOpta3.7. 23:00:00P6,046,206,130,00225 218USDNSQ6,13
NP I PoOThe Marzetti Company3.7. 23:00:00P73,81-180,020,0087 014USDNSQ180,02
NP I PoOTreeHouse Foods3.7. 23:04:00P20,4321,5220,900,00391 555USDNYQ20,90
NP I PoOTyson Foods7.7. 13:00:00P56,5357,9957,30-0,10165USDNYQ57,36
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:231 351,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal7.7. 13:00:00P58,0059,0058,880,0835USDNYQ58,83
NP I PoOViaGuara7.7. 12:17:140,090,100,10-1,2311 055PLNWSE,10
NP I PoOViscofan- ------EURMCE60,50
NP I PoOVrank Pomm Mono7.7. 12:51:4112,6512,7012,65-1,942 819EURPAR12,90
NP I PoOWawel7.7. 12:59:34670,00672,00670,000,6088PLNWSE666,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.7.7. 9:00:0025,1025,9025,903,601PLNWSE25,00
NP I PoOZWACK Unicum7.7. 12:51:4332 500,0033 000,0033 000,000,0078HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP