Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,1165,142,13
Msft-0,17
Nokia3,29053,2965-1,02
IBM0,08
Mercedes-Benz Group AG73,8573,870,39
PFE-0,11
29.03.2024 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024
Coca Cola (KO, NY Consolidated)
Závěr k 28.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
61,18 0,25 0,15 13 683 528
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coca Cola - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr28.3. 17:35:075,815,835,820,34236 985GBPLSE5,82
NP I PoOABF28.3. 17:35:1824,9724,9924,98-0,64747 856GBPLSE24,98
NP I PoOADECOAGRO29.3. 1:04:00--11,020,64440 764USDNYQ11,02
NP I PoOAgrana Br28.3. 17:50:0013,8013,9014,004,4815 355EURVIE14,00
NP I PoOAgroton Public28.3. 17:59:483,003,043,041,33244PLNWSE3,04
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK37,20
NP I PoOAlico Inc29.3. 1:00:00--29,28-0,2418 837USDNSQ29,28
NP I PoOAltria Group29.3. 1:04:00--43,62-0,099 807 499USDNYQ43,62
NP I PoOAmbra28.3. 17:59:4829,7029,9029,700,682 784PLNWSE29,70
NP I PoOAnglo Eastern28.3. 17:35:176,946,986,960,585 619GBPLSE6,96
NP I PoOArcher Daniels29.3. 1:04:00--62,81-0,294 120 593USDNYQ62,81
NP I PoOAryzta28.3. 17:30:281,641,641,640,122 294 008CHFSWX1,64
NP I PoOASAHI BREW- ------JPYTYO5 544,00
NP I PoOAstarta Holding28.3. 17:59:4929,0029,1528,90-0,524 042PLNWSE28,90
NP I PoOAustevoll Sea- ------NOKOSL85,20
NP I PoOB G Foods29.3. 1:04:00--11,44-0,09792 247USDNYQ11,44
NP I PoOBarry Callebaut28.3. 17:38:231 308,001 310,001 309,001,6313 666CHFSWX1 309,00
NP I PoOBeef-San28.3. 17:59:481,311,401,344,691 565PLNWSE1,34
NP I PoOBelvedere28.3. 17:35:073,083,103,090,0019 532EURPAR3,09
NP I PoOBerentzen-Gruppe28.3. 17:36:225,305,505,30-3,6411 890EURGER5,30
NP I PoOBonduelle28.3. 17:35:267,407,727,51-1,0521 545EURPAR7,51
NP I PoOBongrain SA28.3. 17:35:2851,0051,8051,20-0,781 714EURPAR51,20
NP I PoOBoston Beer29.3. 1:04:00--304,42-1,15129 605USDNYQ304,42
NP I PoOBritish American28.3. 17:35:2924,0624,0724,060,712 905 137GBPLSE24,06
NP I PoOBritvic28.3. 17:35:018,228,238,220,12244 737GBPLSE8,22
NP I PoOBrowar Gontyniec26.3. 17:58:380,100,130,130,001 000PLNWSE,13
NP I PoOBrown Forman29.3. 1:04:00--51,62-0,811 765 591USDNYQ51,62
NP I PoOCampbell Soup29.3. 1:04:00--44,450,862 889 080USDNYQ44,45
NP I PoOCarlsberg27.3. 16:59:521 100,001 115,001 115,001,36201DKKCPH1 115,00
NP I PoOCarlsberg AS27.3. 16:59:31949,00949,40943,60-0,38220 457DKKCPH943,60
NP I PoOCloetta28.3. 13:30:0018,1918,2118,190,44660 453SEKSTO18,19
NP I PoOCoca Cola29.3. 1:00:00--846,410,5056 567USDNSQ846,41
NP I PoOConAgra Foods29.3. 1:04:00--29,640,514 605 043USDNYQ29,64
NP I PoOConstellation29.3. 1:04:01--271,76-0,101 144 061USDNYQ271,76
NP I PoOCranswick PLC28.3. 17:35:2240,9440,9840,96-0,4968 880GBPLSE40,96
NP I PoODanone Sp ADR28.3. 22:20:00--12,95-0,31120 415USDPNK12,95
NP I PoODiageo28.3. 17:35:1129,2529,2629,26-0,432 505 676GBPLSE29,26
NP I PoOEbro Puleva- ------EURMCE15,44
NP I PoOEmmi28.3. 17:31:18898,00900,00895,00-1,322 473CHFSWX895,00
NP I PoOFleury Michon28.3. 17:35:0718,8018,8518,850,001 577EURPAR18,85
NP I PoOFlowers Foods29.3. 1:04:00--23,750,131 139 828USDNYQ23,75
NP I PoOFresh Del Monte29.3. 1:04:00--25,91-0,46309 617USDNYQ25,91
NP I PoOGeneral Mills29.3. 1:04:01--69,970,455 995 283USDNYQ69,97
NP I PoOGreencore Group28.3. 17:35:181,191,191,191,621 377 321GBPLSE1,19
NP I PoOGrieg Seafood- ------NOKOSL68,00
NP I PoOGroupe Danone28.3. 17:35:0659,5060,2059,890,271 213 072EURPAR59,89
NP I PoOHain Celestial29.3. 1:00:00--7,86-0,88928 159USDNSQ7,86
NP I PoOHeineken Hld28.3. 17:35:0674,1076,0074,800,00135 719EURAEX74,80
NP I PoOHeineken NV11.3. 10:49:11--2 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR28.3. 22:20:00--48,33-0,8648 595USDPNK48,33
NP I PoOHelio28.3. 17:59:4926,6027,4026,60-2,922 604PLNWSE26,60
NP I PoOHershey29.3. 1:04:00--194,500,411 585 082USDNYQ194,50
NP I PoOHormel Foods29.3. 1:04:00--34,890,112 274 694USDNYQ34,89
NP I PoOIMC28.3. 17:59:4910,0510,2010,050,00577PLNWSE10,05
NP I PoOImperial Brands28.3. 17:35:0617,7017,7117,700,801 770 035GBPLSE17,70
NP I PoOIngredion29.3. 1:04:00--116,85-1,06340 615USDNYQ116,85
NP I PoOJapan Unsp ADR28.3. 22:20:00--13,270,7620 517USDPNK13,27
NP I PoOJM Smucker29.3. 1:04:00--125,870,121 267 510USDNYQ125,87
NP I PoOKellogg29.3. 1:04:00--57,291,132 949 747USDNYQ57,29
NP I PoOKernel Holding28.3. 17:59:508,828,949,060,6717 943PLNWSE9,06
NP I PoOKSG Agro28.3. 17:59:491,491,541,542,333 460PLNWSE1,54
NP I PoOKWS SAAT28.3. 17:35:2249,3549,6049,55-0,908 191EURGER49,55
NP I PoOLancaster Colony29.3. 1:00:00--207,630,2781 001USDNSQ207,63
NP I PoOLaurent-Perrier28.3. 17:35:01118,00121,00120,502,12111EURPAR120,50
NP I PoOLDC28.3. 17:35:01135,00137,00136,00-0,73379EURPAR136,00
NP I PoOLeroy Seafood- ------NOKOSL47,76
NP I PoOLindt Sprungli28.3. 17:30:28108 200,00108 400,00108 800,001,87139CHFSWX108 800,00
NP I PoOLindt Sprungli Participation28.3. 17:31:5710 770,0010 790,0010 790,001,412 767CHFSWX10 790,00
NP I PoOM. P. Evans28.3. 17:35:248,088,128,101,2533 841GBPLSE8,10
NP I PoOMakarony Polskie28.3. 17:59:5120,2020,5020,500,007 891PLNWSE20,50
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris28.3. 16:35:53605,00625,00615,00-0,8113EURPAR615,00
NP I PoOManner28.3. 17:50:05110,00108,00108,000,001EURVIE108,00
NP I PoOMaple Leaf Foods- ------CADTOR22,21
NP I PoOMarine Harvest- ------NOKOSL198,95
NP I PoOMarstons28.3. 17:35:250,280,280,28-2,252 108 337GBPLSE,28
NP I PoOMcCormick29.3. 1:04:00--76,811,032 583 936USDNYQ76,81
NP I PoOMiko28.3. 16:30:0349,0049,8049,001,66125EURBRU49,00
NP I PoOMilkiland27.3. 17:59:460,570,600,590,004 625PLNWSE,57
NP I PoOMILKPOL27.3. 17:59:090,500,630,530,005 596PLNWSE,53
NP I PoOMinoteries28.3. 17:30:28-274,00274,000,002CHFSWX274,00
NP I PoOMolson Coors29.3. 1:04:00--67,25-0,131 189 986USDNYQ67,25
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.3. 1:00:00--70,00-0,149 931 071USDNSQ70,00
NP I PoOMraziarne Slad17.10. 12:21:12-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg28.3. 16:44:5095,6295,6895,62-0,65223 000CHFSWX95,62
NP I PoONestle Depository Receipt28.3. 22:20:00--106,200,171 079 990USDPNK106,20
NP I PoONichols28.3. 17:35:019,669,709,680,2122 689GBPLSE9,68
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange28.3. 17:30:2866,2066,5066,500,306 454CHFSWX66,50
NP I PoOOtmuchow28.3. 17:59:474,564,704,700,001 700PLNWSE4,70
NP I PoOOvostar Union28.3. 17:59:4967,0071,0067,00-6,9413PLNWSE67,00
NP I PoOPamapol27.3. 17:59:482,832,842,840,00334PLNWSE2,83
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange29.3. 1:04:00--57,572,662 226 576USDNYQ57,57
NP I PoOPepees28.3. 17:59:501,161,171,17-1,682 032PLNWSE1,17
NP I PoOPernod-Ricard SA28.3. 17:35:23149,35151,85149,950,40428 614EURPAR149,95
NP I PoOPescanova- ------EURMCE,35
NP I PoOPhilip Morris29.3. 1:04:00--91,62-0,665 311 911USDNYQ91,62
NP I PoOPHILIP MORRIS ČR28.3. 16:15:03--15 820,000,00403CZKPSE-KOBOS15 820,00
NP I PoOPremier Foods UK28.3. 17:35:031,491,501,49-0,40504 572GBPLSE1,49
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,66
NP I PoOREA Holdings Preferred Stock28.3. 17:35:230,770,780,78-15,76281 520GBPLSE,78
NP I PoORemy Cointreau28.3. 17:35:0992,0094,2893,440,41109 846EURPAR93,44
NP I PoORushNet28.3. 22:20:00--0,000,004 681 100USDPNK,00
NP I PoOSalMar- ------NOKOSL715,40
NP I PoOSalzwerke13.3. 17:21:4463,0068,0068,500,0056EURFRA63,00
NP I PoOSaputo Inc- ------CADTOR26,65
NP I PoOSeko28.3. 17:59:4813,8013,9013,80-0,7216 286PLNWSE13,80
NP I PoOSIPEF28.3. 17:35:0555,2055,9055,500,912 454EURBRU55,50
NP I PoOSos Cuetara- ------EURMCE,20
NP I PoOSpadel28.3. 11:39:48148,00165,00164,007,89160EURBRU164,00
NP I PoOSuedzucker AG28.3. 17:35:1813,2713,2913,291,06286 818EURGER13,29
NP I PoOSunOpta29.3. 1:00:00--6,871,03822 513USDNSQ6,87
NP I PoOTreeHouse Foods29.3. 1:04:00--38,95-0,54387 682USDNYQ38,95
NP I PoOTyson Foods29.3. 1:04:00--58,73-0,143 405 384USDNYQ58,73
NP I PoOUnibel28.3. 16:30:13935,00970,00965,001,582EURPAR965,00
NP I PoOUnilever20.3. 16:08:49--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOUniversal29.3. 1:04:00--51,720,51197 926USDNYQ51,72
NP I PoOVector Group29.3. 1:04:00--10,960,46933 897USDNYQ10,96
NP I PoOViaGuara28.3. 17:59:120,070,080,08-0,79143 156PLNWSE,08
NP I PoOViscofan- ------EURMCE58,90
NP I PoOWawel28.3. 17:59:50664,00672,00672,000,6083PLNWSE672,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,10
NP I PoOZM DUDA S.A.28.3. 17:59:4834,5034,6034,700,5864PLNWSE34,70
NP I PoOZWACK Unicum28.3. 16:03:08--21 200,000,00266HUFBUD21 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP