Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,17
KB10301031-2,00
PKN71,5271,54-0,21
Msft452,98453,550,15
Nokia4,7574,7620,91
IBM260261,50,07
Mercedes-Benz Group AG52,5352,54-1,32
PFE23,0923,10,35
22.05.2025 13:13:55
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025
Coca Cola (KO, NY Consolidated)
Závěr k 21.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
71,85 0,22 0,16 12 094 408
Premarket22.05.2025 13:07:19
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
71,82 71,77 71,87 -0,04 -0,03 4 674
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coca Cola - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr22.5. 13:02:076,906,926,91-1,437 579GBPLSE7,01
NP I PoOABF22.5. 13:08:1620,9921,0020,99-1,9694 201GBPLSE21,41
NP I PoOADECOAGRO22.5. 2:04:00P9,299,509,390,00589 029USDNYQ9,39
NP I PoOAgrana Br22.5. 13:01:1811,5511,7511,753,983 339EURVIE11,30
NP I PoOAgroton Public22.5. 12:28:495,205,265,20-1,521 197PLNWSE5,28
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK22,72
NP I PoOAlico Inc22.5. 2:00:00P28,4049,6831,250,0034 455USDNSQ31,25
NP I PoOAltria Group22.5. 13:08:44P59,4259,5659,500,082 039USDNYQ59,45
NP I PoOAmbra22.5. 13:07:4321,1021,1521,150,00903PLNWSE21,15
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels22.5. 13:00:06P48,2048,6748,300,0035USDNYQ48,30
NP I PoOASAHI BREW- ------JPYTYO1 878,50
NP I PoOAstarta Holding22.5. 13:08:2455,0055,2055,002,8022 373PLNWSE53,50
NP I PoOAustevoll Sea- ------NOKOSL99,20
NP I PoOB G Foods22.5. 11:55:58P4,054,104,080,003USDNYQ4,08
NP I PoOBarry Callebaut22.5. 13:08:09718,00719,00718,00-1,315 528CHFSWX727,50
NP I PoOBeef-San21.5. 18:01:310,600,700,700,002PLNWSE,70
NP I PoOBelvedere22.5. 11:19:533,183,213,210,944 406EURPAR3,18
NP I PoOBerentzen-Gruppe22.5. 11:43:404,514,554,550,005 300EURGER4,53
NP I PoOBonduelle22.5. 13:08:158,028,068,060,009 033EURPAR8,06
NP I PoOBongrain SA22.5. 12:47:0468,6069,2069,000,001 131EURPAR69,00
NP I PoOBoston Beer22.5. 2:04:00P233,00259,00238,750,0092 794USDNYQ238,75
NP I PoOBritish American22.5. 13:07:1833,0533,0733,06-0,21422 166GBPLSE33,13
NP I PoOBrowar Gontyniec21.5. 18:00:500,080,090,090,00210PLNWSE,09
NP I PoOBrown Forman22.5. 2:04:00P34,6036,0034,710,002 129 341USDNYQ34,71
NP I PoOCarlsberg22.5. 12:00:05992,00998,00998,000,60121DKKCPH992,00
NP I PoOCarlsberg AS22.5. 13:08:32937,20937,60937,20-0,1715 681DKKCPH938,80
NP I PoOCloetta22.5. 13:08:0934,2634,3034,301,30274 376SEKSTO33,86
NP I PoOCoca Cola22.5. 13:00:00P1 001,001 147,001 145,900,7021USDNSQ1 137,97
NP I PoOConAgra Foods22.5. 13:00:00P22,5022,6122,480,00325USDNYQ22,48
NP I PoOConstellation22.5. 13:07:39P186,00187,50186,620,50821USDNYQ185,70
NP I PoOCranswick PLC22.5. 12:53:5754,1054,3054,20-1,287 145GBPLSE54,90
NP I PoODanone Sp ADR21.5. 23:20:00P--17,010,863 826 886USDPNK17,01
NP I PoODiageo22.5. 13:08:5221,0221,0421,03-1,41679 009GBPLSE21,33
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi22.5. 12:15:55818,00821,00820,00-0,73118CHFSWX826,00
NP I PoOFleury Michon22.5. 13:05:2324,9025,2025,200,80923EURPAR25,00
NP I PoOFlowers Foods22.5. 13:00:02P16,4316,9016,550,30408USDNYQ16,50
NP I PoOFresh Del Monte22.5. 2:04:00P31,1734,1833,710,00381 959USDNYQ33,71
NP I PoOGeneral Mills22.5. 13:08:53P53,5053,7853,510,28589USDNYQ53,36
NP I PoOGreencore Group22.5. 13:05:182,172,182,182,69526 613GBPLSE2,12
NP I PoOGrieg Seafood- ------NOKOSL73,20
NP I PoOGroupe Danone22.5. 13:08:1875,5675,5875,56-0,16180 715EURPAR75,68
NP I PoOHain Celestial22.5. 2:00:00P1,902,251,950,002 229 833USDNSQ1,95
NP I PoOHeineken Hld22.5. 13:08:3568,1568,2568,20-1,1653 476EURAEX69,00
NP I PoOHeineken NV1.4. 13:54:41-2 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR21.5. 23:20:00P--44,450,1431 531USDPNK44,45
NP I PoOHelio22.5. 9:37:4625,2025,7025,801,98135PLNWSE25,30
NP I PoOHershey22.5. 13:04:47P151,01153,34151,700,27212USDNYQ151,29
NP I PoOHormel Foods22.5. 12:57:16P29,4529,5029,690,926USDNYQ29,42
NP I PoOIMC22.5. 13:07:5127,2027,6027,601,47834PLNWSE27,20
NP I PoOImperial Brands22.5. 13:06:4527,7327,7527,75-1,28190 736GBPLSE28,11
NP I PoOIngredion22.5. 12:47:35P130,00155,06137,66-0,502USDNYQ138,35
NP I PoOJapan Unsp ADR21.5. 23:20:00P--15,42-0,0412 662USDPNK15,42
NP I PoOJM Smucker22.5. 12:34:36P108,59119,30112,530,0011USDNYQ112,53
NP I PoOKellanova22.5. 2:04:00P82,0082,7682,130,003 055 382USDNYQ82,13
NP I PoOKernel Holding22.5. 12:56:3519,4219,8019,78-0,106 012PLNWSE19,80
NP I PoOKerry Group- ------EURISE97,35
NP I PoOKSG Agro22.5. 12:47:473,003,083,00-2,916 326PLNWSE3,09
NP I PoOKWS SAAT22.5. 12:48:2957,5057,8057,40-1,202 546EURGER58,10
NP I PoOLancaster Colony22.5. 2:00:00P158,04170,00163,240,00143 786USDNSQ163,24
NP I PoOLaurent-Perrier22.5. 11:09:1297,0097,8097,000,00133EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL48,16
NP I PoOLindt Sprungli22.5. 12:11:36124 600,00124 800,00124 400,00-0,3236CHFSWX124 800,00
NP I PoOLindt Sprungli Participation22.5. 12:58:1612 850,0012 870,0012 860,000,00313CHFSWX12 860,00
NP I PoOM. P. Evans22.5. 12:53:1810,4510,6010,550,516 491GBPLSE10,50
NP I PoOMakarony Polskie22.5. 12:50:5420,0020,0520,05-1,723 699PLNWSE20,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris22.5. 11:30:21875,00880,00875,000,571EURPAR870,00
NP I PoOManner20.5. 17:50:05106,00109,00110,003,775EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR26,97
NP I PoOMarine Harvest- ------NOKOSL194,90
NP I PoOMarstons22.5. 12:57:020,410,410,410,00155 385GBPLSE,41
NP I PoOMcCormick22.5. 13:00:04P71,6472,5472,50-0,0612USDNYQ72,54
NP I PoOMiko22.5. 12:00:0952,2052,4052,400,00260EURBRU52,40
NP I PoOMilkiland22.5. 12:40:482,082,142,140,002 225PLNWSE2,14
NP I PoOMILKPOL21.5. 18:00:500,390,460,400,00600PLNWSE,40
NP I PoOMinoteries22.5. 11:52:33242,00246,00246,001,65150CHFSWX242,00
NP I PoOMolson Coors22.5. 2:04:00P55,3959,4155,640,003 272 076USDNYQ55,64
NP I PoOMondelez Intl22.5. 2:00:00P65,0065,3565,260,006 250 403USDNSQ65,26
NP I PoOMraziarne Slad21.5. 15:48:26-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt21.5. 23:20:00P--106,820,66357 840USDPNK106,82
NP I PoONichols22.5. 12:43:2812,4512,6012,450,00549GBPLSE12,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange22.5. 13:04:4115,2815,4215,42-0,5210 088CHFSWX15,50
NP I PoOOtmuchow22.5. 9:08:374,384,494,492,5111PLNWSE4,38
NP I PoOPamapol22.5. 9:24:222,532,592,592,371 000PLNWSE2,53
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange22.5. 2:04:00P19,6420,1520,130,002 680 287USDNYQ20,13
NP I PoOPepees22.5. 12:47:010,830,830,830,6117PLNWSE,83
NP I PoOPernod-Ricard SA22.5. 13:08:4694,7294,7694,76-0,4885 265EURPAR95,22
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris22.5. 13:03:34P175,00175,50175,120,271 250USDNYQ174,64
NP I PoOPHILIP MORRIS ČR22.5. 13:08:0718 220,0018 240,0018 220,00-0,11153CZKPSE-KOBOS18 240,00
NP I PoOPremier Foods UK22.5. 13:06:152,122,132,12-1,17257 569GBPLSE2,15
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,72
NP I PoOREA Holdings Preferred Stock22.5. 10:31:590,850,880,870,7020 681GBPLSE,86
NP I PoORemy Cointreau22.5. 13:08:4548,0248,2248,140,4619 150EURPAR47,92
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet19.5. 23:20:00P--0,00-99,005 000USDPNK,00
NP I PoOSalMar- ------NOKOSL471,60
NP I PoOSalzwerke14.5. 10:20:0158,0065,0060,000,001EURFRA58,00
NP I PoOSaputo Inc- ------CADTOR26,19
NP I PoOSeko22.5. 12:57:309,369,409,400,003 345PLNWSE9,40
NP I PoOSIPEF22.5. 12:12:5562,2062,4062,200,0092EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel22.5. 11:30:24199,00202,00202,000,0010EURBRU202,00
NP I PoOSuedzucker AG22.5. 13:08:1610,9410,9710,96-3,0959 021EURGER11,31
NP I PoOSunOpta22.5. 2:00:00P5,956,256,010,00748 671USDNSQ6,01
NP I PoOTreeHouse Foods22.5. 2:04:00P22,1824,3022,510,00389 464USDNYQ22,51
NP I PoOTyson Foods22.5. 12:28:18P56,2056,6556,490,32437USDNYQ56,31
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00P--26,23-5,85401USDPNK26,23
NP I PoOUnibel22.5. 11:30:101 170,001 180,001 170,000,001EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01760,001 400,001 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal22.5. 2:04:00P57,5058,5058,180,00144 839USDNYQ58,18
NP I PoOViaGuara22.5. 12:17:430,070,070,07-1,0676 942PLNWSE,08
NP I PoOViscofan- ------EURMCE63,60
NP I PoOVrank Pomm Mono22.5. 13:00:3212,3512,5012,500,811 314EURPAR12,40
NP I PoOWawel22.5. 11:34:03626,00638,00638,001,272PLNWSE630,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.22.5. 9:12:4025,0025,8025,90-0,3852PLNWSE26,00
NP I PoOZWACK Unicum22.5. 11:31:1630 400,0030 500,0030 500,000,3325HUFBUD30 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP