Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ114411462,78
KB106210650,00
PKN69,0169,031,17
Msft7,63
Nokia4,434,4440,91
IBM-0,89
Mercedes-Benz Group AG52,752,730,50
PFE-1,97
02.05.2025 9:39:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025 21:59:42
Coca Cola (KO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
71,26 -1,78 -1,30 13 327 583
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coca Cola - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr2.5. 9:31:006,896,926,90-0,283 964GBPLSE6,92
NP I PoOABF2.5. 9:33:0520,3520,3720,350,9434 550GBPLSE20,16
NP I PoOADECOAGRO2.5. 2:04:00--9,18-1,711 051 190USDNYQ9,34
NP I PoOAgrana Br2.5. 9:14:4211,6011,8511,65-1,69900EURVIE11,85
NP I PoOAgroton Public2.5. 9:28:125,385,565,567,346 149PLNWSE5,18
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK20,46
NP I PoOAlico Inc2.5. 2:00:00--28,700,5627 536USDNSQ28,70
NP I PoOAltria Group2.5. 2:04:00--59,310,279 436 834USDNYQ59,15
NP I PoOAmbra2.5. 9:29:2821,3021,4021,400,23134PLNWSE21,35
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels2.5. 2:04:00--47,58-0,362 246 793USDNYQ47,75
NP I PoOAryzta2.5. 9:33:072,062,072,070,19627 136CHFSWX2,07
NP I PoOASAHI BREW- ------JPYTYO1 972,50
NP I PoOAstarta Holding2.5. 9:33:4154,1054,5054,502,838 777PLNWSE53,00
NP I PoOAustevoll Sea- ------NOKOSL97,40
NP I PoOB G Foods2.5. 2:04:00--6,81-1,161 848 480USDNYQ6,89
NP I PoOBarry Callebaut2.5. 9:32:12741,50743,00742,000,131 918CHFSWX741,00
NP I PoOBeef-San23.4. 18:01:320,600,700,658,331 652PLNWSE,60
NP I PoOBelvedere2.5. 9:00:083,223,263,230,31123EURPAR3,22
NP I PoOBerentzen-Gruppe2.5. 9:02:014,334,404,402,33314EURGER4,30
NP I PoOBonduelle2.5. 9:30:448,278,328,331,3410 357EURPAR8,22
NP I PoOBongrain SA2.5. 9:11:1966,4067,0066,40-0,6072EURPAR66,80
NP I PoOBoston Beer2.5. 2:04:00--244,85-0,39123 963USDNYQ245,80
NP I PoOBritish American2.5. 9:33:3332,5032,5132,510,46280 279GBPLSE32,36
NP I PoOBrowar Gontyniec29.4. 18:00:000,080,090,090,00120PLNWSE,09
NP I PoOBrown Forman2.5. 2:04:00--34,16-1,952 097 282USDNYQ34,84
NP I PoOCarlsberg2.5. 9:00:34994,001 000,00994,000,0025DKKCPH994,00
NP I PoOCarlsberg AS2.5. 9:33:12913,00913,80913,401,7416 983DKKCPH897,80
NP I PoOCloetta2.5. 9:31:3328,0028,0628,06-0,1487 572SEKSTO28,10
NP I PoOCoca Cola2.5. 2:00:00--1 193,05-12,00177 982USDNSQ1 193,05
NP I PoOConAgra Foods2.5. 2:04:00--24,18-2,144 385 954USDNYQ24,71
NP I PoOConstellation2.5. 2:04:01--185,44-1,121 594 987USDNYQ187,54
NP I PoOCranswick PLC2.5. 9:32:0051,4051,5051,40-0,19978GBPLSE51,50
NP I PoODanone Sp ADR1.5. 23:20:00--17,260,58146 994USDPNK17,26
NP I PoODiageo2.5. 9:33:4821,0221,0321,020,21112 939GBPLSE20,98
NP I PoOEbro Puleva- ------EURMCE17,18
NP I PoOEmmi2.5. 9:33:31801,00805,00802,00-0,87387CHFSWX809,00
NP I PoOFleury Michon2.5. 9:14:2024,3024,4024,40-0,41177EURPAR24,50
NP I PoOFlowers Foods2.5. 2:04:00--17,25-1,932 375 628USDNYQ17,59
NP I PoOFresh Del Monte2.5. 2:04:00--33,62-1,15389 840USDNYQ34,01
NP I PoOGeneral Mills2.5. 2:04:00--55,58-2,044 328 863USDNYQ56,74
NP I PoOGreencore Group2.5. 9:32:121,851,861,860,436 012GBPLSE1,85
NP I PoOGrieg Seafood- ------NOKOSL65,25
NP I PoOGroupe Danone2.5. 9:33:2075,9676,0075,960,0084 491EURPAR75,96
NP I PoOHain Celestial2.5. 2:00:00--2,92-3,951 454 167USDNSQ2,92
NP I PoOHeineken Hld2.5. 9:33:4168,6568,7068,70-0,1512 659EURAEX68,80
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR1.5. 23:20:00--44,740,0450 283USDPNK44,74
NP I PoOHelio2.5. 9:00:0126,0025,3025,800,39297PLNWSE25,70
NP I PoOHershey2.5. 2:04:00--167,13-0,042 618 317USDNYQ167,19
NP I PoOHormel Foods2.5. 2:04:00--29,39-1,712 391 031USDNYQ29,90
NP I PoOIMC2.5. 9:27:3328,8029,4028,80-1,712 945PLNWSE29,30
NP I PoOImperial Brands2.5. 9:33:4830,8030,8130,810,22111 732GBPLSE30,74
NP I PoOIngredion2.5. 2:04:00--131,00-1,37366 656USDNYQ132,82
NP I PoOJapan Unsp ADR1.5. 23:20:00--15,27-0,72160 012USDPNK15,27
NP I PoOJM Smucker2.5. 2:04:00--113,77-2,15819 169USDNYQ116,27
NP I PoOKellanova2.5. 2:04:00--82,800,043 625 788USDNYQ82,77
NP I PoOKernel Holding2.5. 9:33:4219,9820,1020,054,4321 683PLNWSE19,20
NP I PoOKerry Group- ------EURISE93,25
NP I PoOKSG Agro2.5. 9:32:153,523,553,537,2927 897PLNWSE3,29
NP I PoOKWS SAAT2.5. 9:31:1056,3056,7056,601,985 395EURGER55,50
NP I PoOLancaster Colony2.5. 2:00:00--160,61-1,33414 417USDNSQ160,61
NP I PoOLaurent-Perrier2.5. 9:08:0296,2097,2096,20-0,82176EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,36
NP I PoOLindt Sprungli2.5. 9:26:57116 800,00117 200,00117 000,000,1711CHFSWX116 800,00
NP I PoOLindt Sprungli Participation2.5. 9:31:5312 040,0012 060,0012 050,000,08196CHFSWX12 040,00
NP I PoOM. P. Evans2.5. 9:32:1210,0510,1510,15-0,01365GBPLSE10,15
NP I PoOMakarony Polskie2.5. 9:25:1519,0619,1219,060,85354PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris29.4. 16:30:20840,00855,00850,001,191EURPAR840,00
NP I PoOManner30.4. 17:50:05115,00107,00112,003,7010EURVIE112,00
NP I PoOMaple Leaf Foods- ------CADTOR24,87
NP I PoOMarine Harvest- ------NOKOSL190,10
NP I PoOMarstons2.5. 9:32:190,380,380,383,631 785 542GBPLSE,36
NP I PoOMcCormick2.5. 2:04:00--75,11-2,022 295 541USDNYQ76,66
NP I PoOMiko30.4. 14:14:2652,4052,0052,000,0048EURBRU52,00
NP I PoOMilkiland2.5. 9:27:032,362,382,407,14138 151PLNWSE2,24
NP I PoOMILKPOL14.4. 18:16:510,440,480,460,00435PLNWSE,46
NP I PoOMinoteries2.5. 9:01:30240,00244,00240,00-1,6465CHFSWX244,00
NP I PoOMolson Coors2.5. 2:04:00--57,25-0,491 701 370USDNYQ57,53
NP I PoOMondelez Intl2.5. 2:00:00--67,87-0,389 414 163USDNSQ67,87
NP I PoOMraziarne Slad30.4. 15:50:09-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt2.5. 0:40:45--105,51-1,01287 309USDPNK105,51
NP I PoONichols2.5. 9:23:5212,1012,3512,33-0,1619GBPLSE12,35
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange2.5. 9:28:5617,6617,7817,82-4,404 439CHFSWX18,64
NP I PoOOtmuchow2.5. 9:00:004,104,234,233,173PLNWSE4,10
NP I PoOPamapol30.4. 18:00:132,562,632,631,159 804PLNWSE2,63
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange2.5. 2:04:00--16,66-3,035 192 961USDNYQ17,18
NP I PoOPepees2.5. 9:02:360,820,840,843,072PLNWSE,82
NP I PoOPernod-Ricard SA2.5. 9:33:4195,4095,4495,440,2333 585EURPAR95,22
NP I PoOPescanova- ------EURMCE,29
NP I PoOPhilip Morris2.5. 2:04:00--170,05-0,764 885 894USDNYQ171,36
NP I PoOPHILIP MORRIS ČR2.5. 9:25:4717 640,0017 740,0017 660,00-0,9023CZKPSE-KOBOS17 820,00
NP I PoOPremier Foods UK2.5. 9:33:092,002,012,000,0037 158GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,72
NP I PoOREA Holdings Preferred Stock1.5. 17:02:590,820,860,862,3869 410GBPLSE,84
NP I PoORemy Cointreau2.5. 9:32:5847,5247,6647,580,515 583EURPAR47,34
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet1.5. 23:20:00--0,00-50,002 703 800USDPNK,00
NP I PoOSalMar- ------NOKOSL512,50
NP I PoOSalzwerke25.4. 20:09:3855,0065,0063,001,858EURFRA54,00
NP I PoOSaputo Inc- ------CADTOR25,79
NP I PoOSeko2.5. 9:30:229,149,169,140,001 054PLNWSE9,14
NP I PoOSIPEF2.5. 9:25:2363,8064,0063,80-0,31699EURBRU64,00
NP I PoOSos Cuetara- ------EURMCE,17
NP I PoOSpadel30.4. 11:30:28198,00200,00200,000,001EURBRU200,00
NP I PoOSuedzucker AG2.5. 9:30:1411,9111,9411,910,2514 716EURGER11,88
NP I PoOSunOpta2.5. 2:00:00--4,16-3,70515 727USDNSQ4,16
NP I PoOTreeHouse Foods2.5. 2:04:00--23,13-0,69783 648USDNYQ23,29
NP I PoOTyson Foods2.5. 2:04:00--60,61-1,032 780 705USDNYQ61,24
NP I PoOUlker Bisk Unsp ADR24.4. 16:10:30--26,88-3,521USDPNK27,86
NP I PoOUnibel30.4. 11:30:191 170,001 180,001 170,000,002EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01760,001 400,001 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal2.5. 2:04:00--58,22-0,09136 914USDNYQ58,27
NP I PoOViaGuara2.5. 9:15:580,080,080,082,25810PLNWSE,08
NP I PoOViscofan- ------EURMCE63,60
NP I PoOVrank Pomm Mono2.5. 9:00:0511,8011,9511,800,43334EURPAR11,75
NP I PoOWawel2.5. 9:00:12620,00632,00620,00-0,6430PLNWSE624,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.2.5. 9:03:2023,5024,3023,50-2,08198PLNWSE24,00
NP I PoOZWACK Unicum30.4. 16:08:26--30 400,000,000HUFBUD30 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP