Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1217-0,57
KB-0,86
PKN84,3584,380,39
Msft1,58
Nokia4,3894,48-0,27
IBM1,50
Mercedes-Benz Group AG50,1950,21-1,01
PFE0,24
04.07.2025 18:00:42
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 23:04:00
Coca Cola (KO, NY Consolidated)
Závěr k 3.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
71,35 0,62 0,44 9 440 457
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coca Cola - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr4.7. 17:35:286,606,986,94-0,1472 119GBPLSE6,95
NP I PoOABF4.7. 17:35:0620,6920,9320,780,29258 530GBPLSE20,72
NP I PoOADECOAGRO3.7. 23:04:00--9,371,85413 059USDNYQ9,37
NP I PoOAgrana Br4.7. 17:50:0113,2013,4013,200,7613 604EURVIE13,10
NP I PoOAgroton Public4.7. 18:00:434,714,834,922,931 174PLNWSE4,78
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,99
NP I PoOAlico Inc3.7. 23:00:00--33,81-0,7312 233USDNSQ33,81
NP I PoOAltria Group3.7. 23:04:00--59,650,814 776 064USDNYQ59,65
NP I PoOAmbra4.7. 18:00:4321,3021,3521,450,704 828PLNWSE21,30
NP I PoOAnglo Eastern4.7. 17:35:198,748,968,76-0,909 632GBPLSE8,84
NP I PoOArcher Daniels3.7. 23:04:00--55,31-1,062 259 865USDNYQ55,31
NP I PoOASAHI BREW- ------JPYTYO1 940,00
NP I PoOAstarta Holding4.7. 18:00:4353,8054,9054,90-1,963 443PLNWSE56,00
NP I PoOAustevoll Sea- ------NOKOSL98,20
NP I PoOB G Foods3.7. 23:04:00--4,51-0,661 652 815USDNYQ4,51
NP I PoOBarry Callebaut4.7. 17:30:21924,50929,00927,000,657 795CHFSWX921,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere4.7. 17:35:123,113,133,11-0,644 612EURPAR3,13
NP I PoOBerentzen-Gruppe4.7. 16:48:374,464,594,49-1,1017 415EURGER4,53
NP I PoOBonduelle4.7. 17:35:298,608,808,69-0,344 945EURPAR8,72
NP I PoOBongrain SA4.7. 17:35:1765,2066,2065,20-2,40881EURPAR66,80
NP I PoOBoston Beer3.7. 23:04:00--201,08-2,05223 970USDNYQ201,08
NP I PoOBritish American4.7. 17:35:2135,2835,5235,430,371 211 964GBPLSE35,30
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,090,00111PLNWSE,09
NP I PoOBrown Forman3.7. 23:04:00--28,27-1,532 183 461USDNYQ28,27
NP I PoOCarlsberg4.7. 15:32:55972,00978,00978,002,52171DKKCPH954,00
NP I PoOCarlsberg AS4.7. 16:59:54910,20910,60911,400,1396 307DKKCPH910,20
NP I PoOCloetta4.7. 18:00:0034,2834,3634,260,41105 634SEKSTO34,12
NP I PoOCoca Cola3.7. 23:00:00--117,711,52467 451USDNSQ117,71
NP I PoOConAgra Foods3.7. 23:04:00--20,99-0,716 100 811USDNYQ20,99
NP I PoOConstellation3.7. 23:04:01--172,32-0,891 808 258USDNYQ172,32
NP I PoOCranswick PLC4.7. 17:35:2152,0052,9052,50-1,13281 980GBPLSE53,10
NP I PoODanone Sp ADR3.7. 23:10:00--16,22-1,28129 104USDPNK16,22
NP I PoODiageo4.7. 17:35:0519,0419,1819,09-0,181 364 308GBPLSE19,12
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi4.7. 17:30:21763,00764,00764,00-2,184 975CHFSWX781,00
NP I PoOFleury Michon4.7. 17:35:1025,5025,8025,700,78479EURPAR25,50
NP I PoOFlowers Foods3.7. 23:04:00--16,10-1,591 678 920USDNYQ16,10
NP I PoOFresh Del Monte3.7. 23:04:00--33,13-0,33142 850USDNYQ33,13
NP I PoOGeneral Mills3.7. 23:04:00--53,15-1,263 595 895USDNYQ53,15
NP I PoOGreencore Group4.7. 17:35:172,312,332,31-0,86307 944GBPLSE2,33
NP I PoOGrieg Seafood- ------NOKOSL75,60
NP I PoOGroupe Danone4.7. 17:35:0168,7669,5069,080,09788 698EURPAR69,02
NP I PoOHain Celestial3.7. 23:00:00--1,660,00751 364USDNSQ1,66
NP I PoOHeineken Hld4.7. 17:35:2864,3065,9065,050,3998 575EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR3.7. 23:10:00--45,250,0949 946USDPNK45,25
NP I PoOHelio4.7. 18:00:4326,8027,0027,303,02842PLNWSE26,50
NP I PoOHershey3.7. 23:04:00--176,47-0,34733 761USDNYQ176,47
NP I PoOHormel Foods3.7. 23:04:00--30,47-1,102 548 050USDNYQ30,47
NP I PoOIMC4.7. 18:00:4429,0029,6029,80-0,67413PLNWSE30,00
NP I PoOImperial Brands4.7. 17:35:2628,4728,5828,490,00576 247GBPLSE28,49
NP I PoOIngredion3.7. 23:04:00--137,35-0,62226 583USDNYQ137,35
NP I PoOJapan Unsp ADR3.7. 23:10:00--14,55-0,8915 357USDPNK14,55
NP I PoOJM Smucker3.7. 23:04:00--104,08-0,721 095 162USDNYQ104,08
NP I PoOKellanova3.7. 23:04:00--80,000,001 739 002USDNYQ80,00
NP I PoOKernel Holding4.7. 18:00:4517,1017,1217,180,829 896PLNWSE17,04
NP I PoOKerry Group- ------EURISE92,75
NP I PoOKSG Agro4.7. 18:00:442,692,732,68-0,7415 538PLNWSE2,70
NP I PoOKWS SAAT4.7. 17:35:1361,9062,2062,201,3010 827EURGER61,40
NP I PoOLaurent-Perrier4.7. 16:57:1795,6096,0096,000,00130EURPAR96,00
NP I PoOLeroy Seafood- ------NOKOSL48,34
NP I PoOLindt Sprungli4.7. 17:30:21131 400,00132 000,00131 400,00-0,3069CHFSWX131 800,00
NP I PoOLindt Sprungli Participation4.7. 17:30:2113 320,0013 330,0013 320,000,451 037CHFSWX13 260,00
NP I PoOM. P. Evans4.7. 17:35:0011,6511,7011,700,8630 124GBPLSE11,60
NP I PoOMakarony Polskie4.7. 18:00:4519,5019,6219,62-1,313 025PLNWSE19,88
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris4.7. 16:30:12850,00875,00875,000,005EURPAR875,00
NP I PoOManner24.6. 17:50:05106,00109,00109,002,835EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,51
NP I PoOMarine Harvest- ------NOKOSL195,40
NP I PoOMarstons4.7. 17:35:090,420,440,420,121 667 082GBPLSE,42
NP I PoOMcCormick3.7. 23:04:00--75,15-1,841 785 186USDNYQ75,15
NP I PoOMiko4.7. 16:30:0253,0053,4053,400,75423EURBRU53,00
NP I PoOMilkiland4.7. 18:00:431,781,791,790,5623 913PLNWSE1,78
NP I PoOMILKPOL2.7. 18:00:210,390,700,700,002 216PLNWSE,70
NP I PoOMinoteries4.7. 14:04:44232,00240,00240,000,0052CHFSWX220,00
NP I PoOMolson Coors3.7. 23:04:00--49,44-0,201 466 374USDNYQ49,44
NP I PoOMondelez Intl3.7. 23:00:00--68,99-0,823 342 865USDNSQ68,99
NP I PoOMraziarne Slad4.7. 15:45:51-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt3.7. 23:10:00--100,090,10134 095USDPNK100,09
NP I PoONichols4.7. 17:35:0114,2014,6514,651,7417 695GBPLSE14,40
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange4.7. 17:30:2112,4212,5412,442,4724 135CHFSWX12,14
NP I PoOOtmuchow4.7. 18:00:425,105,305,22-1,1410PLNWSE5,28
NP I PoOPamapol4.7. 18:00:452,552,612,61-0,38247PLNWSE2,62
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.7. 23:04:00--24,101,131 212 169USDNYQ24,10
NP I PoOPepees4.7. 18:00:450,940,900,900,005 614PLNWSE,90
NP I PoOPernod-Ricard SA4.7. 17:35:5689,6091,0089,76-0,38690 112EURPAR90,10
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris3.7. 23:04:00--178,881,692 734 143USDNYQ178,88
NP I PoOPHILIP MORRIS ČR4.7. 16:15:06-17 460,0017 460,000,11117CZKPSE-KOBOS17 460,00
NP I PoOPremier Foods UK4.7. 17:35:191,922,011,97-0,81308 381GBPLSE1,99
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock4.7. 17:03:360,880,920,890,2384 879GBPLSE,90
NP I PoORemy Cointreau4.7. 17:35:2148,5649,4448,842,18330 891EURPAR47,80
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet3.7. 23:10:00--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL444,20
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,48
NP I PoOSeko4.7. 18:00:438,508,548,540,2310 659PLNWSE8,52
NP I PoOSIPEF4.7. 17:35:0762,4063,0062,60-0,322 353EURBRU62,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel3.7. 14:54:45196,00204,00202,000,0065EURBRU202,00
NP I PoOSuedzucker AG4.7. 17:35:1411,1711,1911,19-0,8968 569EURGER11,29
NP I PoOSunOpta3.7. 23:00:00--6,13-0,16225 218USDNSQ6,13
NP I PoOThe Marzetti Company3.7. 23:00:00--180,02-0,8587 014USDNSQ180,02
NP I PoOTreeHouse Foods3.7. 23:04:00--20,90-0,67391 555USDNYQ20,90
NP I PoOTyson Foods3.7. 23:04:00--57,36-0,161 483 645USDNYQ57,36
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal3.7. 23:04:00--58,831,0199 565USDNYQ58,83
NP I PoOViaGuara4.7. 18:00:040,090,100,101,8864 511PLNWSE,10
NP I PoOViscofan- ------EURMCE60,50
NP I PoOVrank Pomm Mono4.7. 17:15:1212,8012,9012,90-0,394 174EURPAR12,95
NP I PoOWawel4.7. 18:00:44656,00666,00666,002,1564PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.4.7. 18:00:4225,0025,8025,00-3,10154PLNWSE25,80
NP I PoOZWACK Unicum4.7. 16:05:52--33 000,000,0089HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP