Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212140,00
KB104310451,26
PKN85,3385,39-0,55
Msft502,11502,19-0,24
Nokia4,3694,3720,76
IBM285,67286-1,51
Mercedes-Benz Group AG52,9152,931,26
PFE25,625,610,18
10.07.2025 15:39:02
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:29:42
Lindt Sprungli (LISN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
130 600,00 0,15 200,00 12 239 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lindt Sprungli - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 15:18:256,816,836,821,19161 415GBPLSE6,74
NP I PoOABF10.7. 15:33:4420,4820,4920,48-0,3787 609GBPLSE20,56
NP I PoOADECOAGRO10.7. 15:33:389,079,119,10-0,442 960USDNYQ9,15
NP I PoOAgrana Br10.7. 15:32:3212,3012,4012,30-3,1512 243EURVIE12,70
NP I PoOAgroton Public10.7. 15:16:094,664,704,66-2,315 924PLNWSE4,77
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,99
NP I PoOAlico Inc10.7. 15:32:0331,9132,8931,90-1,1543USDNSQ32,27
NP I PoOAltria Group10.7. 15:33:4658,0058,0558,050,511 121 289USDNYQ57,75
NP I PoOAmbra10.7. 15:31:4921,4021,4521,450,702 796PLNWSE21,30
NP I PoOAnglo Eastern10.7. 15:20:218,428,488,440,245 308GBPLSE8,42
NP I PoOArcher Daniels10.7. 15:33:4353,7453,9453,84-0,3091 146USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 883,00
NP I PoOAstarta Holding10.7. 15:24:3251,3051,4051,401,988 582PLNWSE50,40
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods10.7. 15:33:104,184,204,200,0024 585USDNYQ4,19
NP I PoOBarry Callebaut10.7. 15:32:44826,00827,50828,00-13,1255 768CHFSWX953,00
NP I PoOBeef-San10.7. 11:01:290,600,650,60-14,2950PLNWSE,63
NP I PoOBelvedere10.7. 15:34:023,033,053,05-0,3312 885EURPAR3,06
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,624,602,451 343EURGER4,54
NP I PoOBonduelle10.7. 15:30:288,278,308,29-0,487 944EURPAR8,33
NP I PoOBongrain SA10.7. 15:12:4165,0065,4065,00-0,3183EURPAR65,20
NP I PoOBoston Beer10.7. 15:33:31193,65196,38195,130,462 079USDNYQ193,89
NP I PoOBritish American10.7. 15:33:5736,9036,9136,912,561 230 301GBPLSE35,99
NP I PoOBrowar Gontyniec10.7. 11:00:000,090,100,090,00211PLNWSE,09
NP I PoOBrown Forman10.7. 15:33:4728,4628,5528,500,6463 599USDNYQ28,32
NP I PoOCarlsberg10.7. 15:08:09962,00972,00970,001,04249DKKCPH960,00
NP I PoOCarlsberg AS10.7. 15:33:38909,20909,80909,600,4453 820DKKCPH905,60
NP I PoOCloetta10.7. 15:33:0233,4433,4833,46-0,71162 202SEKSTO33,70
NP I PoOCoca Cola10.7. 15:33:45112,75113,96113,36-0,0312 323USDNSQ113,32
NP I PoOConAgra Foods10.7. 15:33:4519,2219,3819,38-4,911 880 822USDNYQ20,38
NP I PoOConstellation10.7. 15:33:47170,36170,99170,190,6957 260USDNYQ169,04
NP I PoOCranswick PLC10.7. 15:32:0951,6051,8051,700,589 375GBPLSE51,40
NP I PoODanone Sp ADR10.7. 15:33:07--15,90-0,131 170USDPNK15,92
NP I PoODiageo10.7. 15:33:4819,3319,3419,340,97937 515GBPLSE19,15
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi10.7. 15:25:25755,00757,00757,00-0,391 700CHFSWX760,00
NP I PoOFleury Michon10.7. 15:21:4226,1026,6026,10-1,88186EURPAR26,60
NP I PoOFlowers Foods10.7. 15:33:5715,4715,5115,51-1,0276 321USDNYQ15,65
NP I PoOFresh Del Monte10.7. 15:33:4932,6533,2532,95-1,122 643USDNYQ33,13
NP I PoOGeneral Mills10.7. 15:33:4849,8949,9049,90-2,56419 731USDNYQ51,20
NP I PoOGreencore Group10.7. 15:18:352,322,332,320,00181 675GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone10.7. 15:33:3568,0668,1068,080,21280 695EURPAR67,94
NP I PoOHain Celestial10.7. 15:33:471,581,591,59-0,0154 204USDNSQ1,59
NP I PoOHeineken Hld10.7. 15:29:5864,3564,4564,400,3954 484EURAEX64,15
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR10.7. 15:30:14--43,89-0,52651USDPNK44,11
NP I PoOHelio10.7. 12:19:2426,2026,6026,000,39199PLNWSE25,90
NP I PoOHershey10.7. 15:33:47160,45161,00160,50-0,7666 128USDNYQ161,95
NP I PoOHormel Foods10.7. 15:33:5731,0731,1631,11-0,5181 888USDNYQ31,27
NP I PoOIMC10.7. 15:31:2628,8029,0029,00-0,681 926PLNWSE29,20
NP I PoOImperial Brands10.7. 15:33:4728,9828,9928,981,05220 359GBPLSE28,68
NP I PoOIngredion10.7. 15:33:51135,16136,97136,08-0,124 289USDNYQ136,06
NP I PoOJapan Unsp ADR10.7. 15:30:09--14,320,492USDPNK14,32
NP I PoOJM Smucker10.7. 15:33:47101,50101,95101,51-2,5681 645USDNYQ104,17
NP I PoOKellanova10.7. 15:33:4879,1979,2179,18-0,0555 132USDNYQ79,22
NP I PoOKernel Holding10.7. 15:27:5717,4617,6817,500,577 553PLNWSE17,40
NP I PoOKerry Group- ------EURISE90,85
NP I PoOKSG Agro10.7. 14:55:472,892,922,891,406 562PLNWSE2,85
NP I PoOKWS SAAT10.7. 15:08:1462,2062,5062,400,977 493EURGER61,80
NP I PoOLaurent-Perrier10.7. 14:29:1596,6097,2097,00-0,61151EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL47,38
NP I PoOLindt Sprungli10.7. 15:29:42130 400,00131 000,00130 600,000,1595CHFSWX130 400,00
NP I PoOLindt Sprungli Participation10.7. 15:32:3713 120,0013 150,0013 120,000,081 287CHFSWX13 110,00
NP I PoOM. P. Evans10.7. 15:30:0211,7511,8511,800,0022 192GBPLSE11,80
NP I PoOMakarony Polskie10.7. 15:16:1819,0019,0619,060,851 536PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 11:51:41865,00880,00870,000,5822EURPAR865,00
NP I PoOManner9.7. 17:50:05107,00111,00111,000,001EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,61
NP I PoOMarine Harvest- ------NOKOSL192,40
NP I PoOMarstons10.7. 15:31:530,440,440,442,11945 936GBPLSE,43
NP I PoOMcCormick10.7. 15:33:4771,5071,7571,45-1,0538 603USDNYQ72,21
NP I PoOMiko10.7. 14:16:0051,4051,8051,20-1,1690EURBRU51,80
NP I PoOMilkiland10.7. 15:17:401,871,901,907,3444 703PLNWSE1,77
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX240,00
NP I PoOMolson Coors10.7. 15:33:4349,0449,3549,20-0,8347 241USDNYQ49,55
NP I PoOMondelez Intl10.7. 15:33:4966,0666,1366,11-1,11156 220USDNSQ66,85
NP I PoOMraziarne Slad9.7. 15:47:36-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 15:34:02--97,38-0,835 842USDPNK98,21
NP I PoONichols10.7. 15:20:4814,2014,4014,401,0511 949GBPLSE14,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 15:23:0512,8612,9612,903,707 619CHFSWX12,44
NP I PoOOtmuchow10.7. 12:55:425,205,285,201,96941PLNWSE5,10
NP I PoOPamapol9.7. 18:01:312,592,622,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 15:33:4525,6725,8325,750,0821 376USDNYQ25,81
NP I PoOPepees10.7. 12:09:330,981,001,00-0,9981PLNWSE1,01
NP I PoOPernod-Ricard SA10.7. 15:33:0994,8094,8494,802,29428 544EURPAR92,68
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris10.7. 15:33:50178,36178,88178,600,35114 484USDNYQ177,98
NP I PoOPHILIP MORRIS ČR10.7. 15:01:0617 320,0017 400,0017 380,000,2380CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK10.7. 15:26:341,921,921,92-1,03157 736GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock10.7. 14:26:510,880,920,890,061 000GBPLSE,90
NP I PoORemy Cointreau10.7. 15:34:0454,0554,1554,103,1582 424EURPAR52,45
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL424,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko10.7. 15:21:138,388,408,40-0,243 695PLNWSE8,42
NP I PoOSIPEF10.7. 15:06:5961,8062,2062,00-0,641 736EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG10.7. 15:32:3310,6810,7110,70-2,28282 871EURGER10,95
NP I PoOSunOpta10.7. 15:33:416,306,336,281,1330 988USDNSQ6,21
NP I PoOThe Marzetti Company10.7. 15:33:14170,24176,14173,77-0,20458USDNSQ175,03
NP I PoOTreeHouse Foods10.7. 15:32:2220,3520,7520,41-1,165 597USDNYQ20,72
NP I PoOTyson Foods10.7. 15:33:4854,6054,7054,57-0,87106 355USDNYQ55,08
NP I PoOUnilever27.6. 15:22:231 050,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal10.7. 15:33:3057,3257,9457,74-0,315 999USDNYQ57,77
NP I PoOViaGuara10.7. 15:33:500,100,110,1123,83781 800PLNWSE,09
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono10.7. 15:29:2612,5012,5512,551,62333EURPAR12,35
NP I PoOWawel10.7. 13:46:48650,00662,00648,00-0,616PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.7. 14:50:4923,9024,7024,30-2,80611PLNWSE25,00
NP I PoOZWACK Unicum10.7. 15:29:2733 500,0033 700,0033 500,002,1327HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP