Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ868870-0,23
KB869869,50,00
PKN65,6565,68-1,14
Msft1,44
Nokia3,42453,42950,72
IBM-1,06
Mercedes-Benz Group AG71,1871,210,35
PFE6,09
02.05.2024 9:21:59
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2024 9:05:18
Lloyds TSB (LLOY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,61 0,00 0,00 10 370
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lloyds TSB - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc2.5. 2:00:00--1 675,99-0,64105 651USDNSQ1 675,99
NP I PoO3xL CDR/RBI open14.3. 17:59:0612,6812,8813,284,40187PLNWSE12,72
NP I PoO3xS ALE/RBI open12.4. 18:00:507,537,6410,3635,42120PLNWSE7,65
NP I PoO4xL TEN/RBI open4.4. 17:59:234,764,887,7953,651 275PLNWSE5,07
NP I PoO5xL 11B/RBI open16.4. 17:59:575,085,244,85-12,141 645PLNWSE5,52
NP I PoO5xL CCC/RBI open29.4. 17:59:4860,2062,7051,60-14,002PLNWSE60,00
NP I PoO5xL EAT/RBI open13.3. 17:59:356,486,687,7916,62500PLNWSE6,68
NP I PoO5xL XTB/RBI open3.4. 17:59:5858,8060,6037,65-37,97160PLNWSE60,70
NP I PoO6xL MWIG40/RBI open29.4. 17:59:3015,8616,2416,403,14100PLNWSE15,90
NP I PoO8xS SILV/RBI open19.4. 18:02:264,684,823,15-33,1281 000PLNWSE4,71
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,461,501,47-0,7440 000GBPLSE1,48
NP I PoOAbbey National Preferred Stock1.5. 16:22:371,291,331,29-1,4512 070GBPLSE1,31
NP I PoOABC Ltd- ------HKDHKG3,51
NP I PoOABCK Depository Receipt1.5. 23:20:00--11,140,4417 093USDPNK11,14
NP I PoOAkbank Turk Depository Receipt1.5. 23:20:00--3,720,222 384USDPNK3,72
NP I PoOAlpha Bank30.4. 16:25:011,591,611,59-1,704 561 140EURATH1,59
NP I PoOAlpha Bank Sp ADR1.5. 23:20:00--0,39-2,5044 382USDPNK,39
NP I PoOAmeris Bancorp2.5. 2:00:00--48,031,16360 690USDNSQ48,03
NP I PoOAXIS Bank Depository Receipt2.5. 9:05:2169,6069,8069,60-0,57797USDLIB70,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,53
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,40
NP I PoOBanco do Brs Sp ADR1.5. 23:20:00--5,250,3882 129USDPNK5,25
NP I PoOBanco Santander Depository Receipt2.5. 2:04:01--5,651,62654 536USDNYQ5,56
NP I PoOBanco Santander SA- ------EURMCE4,57
NP I PoOBank East Asia Depository Receipt1.5. 15:30:35--1,311,6430USDPNK1,26
NP I PoOBank Handlowy2.5. 9:07:00111,20112,00111,60-0,36136PLNWSE112,00
NP I PoOBank Hawaii Corp2.5. 2:04:01--58,002,31289 707USDNYQ58,00
NP I PoOBank Millennium2.5. 9:03:339,259,289,330,593 943PLNWSE9,28
NP I PoOBank Nova Scotia2.5. 2:04:01--46,280,832 188 450USDNYQ46,28
NP I PoOBank Of Greece30.4. 16:25:0114,0514,1014,05-2,094 518EURATH14,05
NP I PoOBank of China- ------HKDHKG3,53
NP I PoOBank of China Depository Receipt1.5. 23:20:00--11,200,6392 933USDPNK11,20
NP I PoOBank of Montreal- ------CADTOR123,34
NP I PoOBank Pekao SA2.5. 9:16:41169,00169,15169,050,0341 199PLNWSE169,00
NP I PoOBank Rakyat Indo Depository Receipt1.5. 23:20:00--15,11-0,9244 516USDPNK15,11
NP I PoOBankinter- ------EURMCE7,42
NP I PoOBanner2.5. 2:00:00--44,421,81186 267USDNSQ44,42
NP I PoOBarclays2.5. 9:16:262,052,052,050,761 229 608GBPLSE2,03
NP I PoOBasel Kbank2.5. 9:00:39872,00876,00872,00-0,234CHFSWX874,00
NP I PoOBBVA- ------EURMCE10,18
NP I PoOBC Vaudoise Rg2.5. 9:16:4995,3595,5595,40-0,8312 365CHFSWX96,20
NP I PoOBco de Sabadell- ------EURMCE1,80
NP I PoOBco Sntndr Chile Depository Receipt2.5. 2:04:01--17,91-0,39348 140USDNYQ17,91
NP I PoOBerner Kantnlbnk2.5. 9:14:23250,00251,00251,000,00307CHFSWX251,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ2.5. 9:09:4399,80101,00101,000,0022PLNWSE101,00
NP I PoOBKS Bank30.4. 17:50:0516,5016,3016,40-0,61750EURVIE16,40
NP I PoOBNP Paribas2.5. 9:16:5467,6767,6867,690,12118 059EURPAR67,61
NP I PoOBNP Paribas Depository Receipt1.5. 23:20:00--36,000,0083 082USDPNK36,00
NP I PoOBOS2.5. 9:12:0915,8016,0016,000,638PLNWSE15,90
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,80
NP I PoOBSKT/RBI 2711.4. 18:00:40900,50920,50963,006,76100PLNWSE902,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR60,00
NP I PoOCapital City Bk2.5. 2:00:00--26,961,6623 826USDNSQ26,96
NP I PoOCathay Gnrl Banc2.5. 2:00:00--35,182,15279 625USDNSQ35,18
NP I PoOCCB Depository Receipt1.5. 23:20:00--12,900,3146 386USDPNK12,90
NP I PoOCdn Imperial Bnk- ------CADTOR64,51
NP I PoOCentral Pac Fin2.5. 2:04:00--20,301,81128 211USDNYQ19,94
NP I PoOCFB BPS2.5. 9:01:114,324,524,04-16,8748PLNWSE4,86
NP I PoOCity Holding2.5. 2:00:00--103,982,9363 712USDNSQ103,98
NP I PoOCNB Fin Cp PA2.5. 2:00:00--19,020,1153 271USDNSQ19,02
NP I PoOColumbia Banking2.5. 2:00:00--19,533,833 074 674USDNSQ19,53
NP I PoOComerica2.5. 2:04:00--51,212,072 092 848USDNYQ51,21
NP I PoOCommerzbank2.5. 9:16:3513,8413,8513,84-0,86411 949EURGER13,96
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK14,92
NP I PoOComonwelth Bk AU Depository Receipt1.5. 23:20:00--74,041,0914 587USDPNK74,04
NP I PoOCredicorp2.5. 2:04:00--164,79-0,5071 683USDNYQ165,61
NP I PoOCredit Agricole2.5. 9:16:4414,6314,6414,640,58218 547EURPAR14,55
NP I PoOCREDIT AGRICOLE2.5. 9:14:4975,5076,0075,900,53309EURPAR75,50
NP I PoOCullen Frost Bks2.5. 2:04:00--105,290,91461 640USDNYQ104,34
NP I PoOCVB Financial2.5. 2:00:00--16,752,51968 826USDNSQ16,75
NP I PoODanske Bk2.5. 9:16:24202,10202,20202,00-0,1065 058DKKCPH202,20
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,67
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK103,16
NP I PoOEast West Bancp2.5. 2:00:00--75,561,44758 016USDNSQ75,56
NP I PoOERSTE BANK2.5. 9:18:361 111,001 114,001 114,000,3612 398CZKPSE-KOBOS1 110,00
NP I PoOErste Bank Depository Receipt1.5. 23:20:00--23,26-0,8124 231USDPNK23,26
NP I PoOEurobank Ergas30.4. 16:25:012,012,022,010,0013 616 659EURATH2,01
NP I PoOFifth Third Banc2.5. 2:00:00--37,101,764 044 242USDNSQ37,10
NP I PoOFIRST BANCORP2.5. 2:04:00--17,682,491 079 390USDNYQ17,25
NP I PoOFirst Bancorp2.5. 2:00:00--31,252,76201 960USDNSQ31,25
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,48
NP I PoOFirst Financial2.5. 2:00:00--22,692,62426 972USDNSQ22,69
NP I PoOFirst Horizn Ntl2.5. 2:04:00--15,060,947 892 361USDNYQ15,06
NP I PoOFirst Merch2.5. 2:00:00--34,192,30201 356USDNSQ34,19
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 001,00
NP I PoOGetin Holding2.5. 9:16:100,480,490,491,6613 657PLNWSE,48
NP I PoOGraubundner KB Participation2.5. 9:15:061 765,001 785,001 765,00-0,8462CHFSWX1 780,00
NP I PoOHalyk Depository Receipt2.5. 9:05:1518,3219,3819,442,421 034USDLIB18,98
NP I PoOHancock Holding2.5. 2:00:00--46,342,09463 780USDNSQ46,34
NP I PoOHanmi Financial2.5. 2:00:00--15,702,61227 732USDNSQ15,70
NP I PoOHeritage Commerc2.5. 2:00:00--8,132,39396 559USDNSQ8,13
NP I PoOHSBC2.5. 9:16:467,057,057,051,061 211 069GBPLSE6,98
NP I PoOHuntington Banc2.5. 2:00:00--13,651,3417 799 027USDNSQ13,65
NP I PoOChina Constrn Bk- ------HKDHKG5,10
NP I PoOIndependent MA2.5. 2:00:00--50,871,25360 089USDNSQ50,87
NP I PoOIndependent MI2.5. 2:00:00--25,040,93108 677USDNSQ25,04
NP I PoOIndus Comm Bk- ------HKDHKG4,23
NP I PoOIndus Comm Bk Depository Receipt1.5. 23:20:00--10,700,4731 994USDPNK10,70
NP I PoOING Bank Slaski2.5. 9:12:08319,00321,00322,001,262 101PLNWSE318,00
NP I PoOIntesa Sp ADR1.5. 23:20:00--22,610,0056 453USDPNK22,61
NP I PoOJyske Bank A/S2.5. 9:16:25573,50574,00574,000,179 684DKKCPH573,00
NP I PoOKBC Banc Holding2.5. 9:16:3569,8669,9269,86-0,0631 221EURBRU69,90
NP I PoOKBC Groep Depository Receipt1.5. 23:20:00--37,300,079 812USDPNK37,30
NP I PoOKeyCorp2.5. 2:04:00--14,711,5210 679 627USDNYQ14,49
NP I PoOKGH/RBI 2711.4. 18:00:45963,00983,00985,002,283PLNWSE963,00
NP I PoOKGH/RBI 2730.4. 17:59:461 035,501 055,501 037,500,00100PLNWSE1 037,50
NP I PoOKOMERČNÍ BANKA2.5. 9:21:50869,00869,50869,500,0030 605CZKPSE-KOBOS869,50
NP I PoOLat Am Exp Bnk2.5. 2:04:00--29,122,50147 351USDNYQ29,12
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,491,50-0,7462 447GBPLSE1,52
NP I PoOLloyds TSB2.5. 9:16:420,520,530,530,573 519 182GBPLSE,52
NP I PoOM&T Bank2.5. 2:04:00--146,131,21776 127USDNYQ144,39
NP I PoOmBank SA2.5. 9:14:52684,60688,80686,200,06282PLNWSE685,80
NP I PoOMercantile Bank2.5. 2:00:00--37,493,9169 899USDNSQ37,49
NP I PoOMerkur Bank25.3. 16:03:2015,0015,4014,300,00375EURFRA15,00
NP I PoOMidWestOne2.5. 2:00:00--21,034,2641 142USDNSQ21,03
NP I PoONatl Aust Bank- ------AUDASX33,79
NP I PoONatl Aust Bank Depository Receipt1.5. 23:20:00--10,93-0,1828 843USDPNK10,93
NP I PoONatl Bank Greece Rg30.4. 16:25:017,567,577,56-1,433 897 519EURATH7,56
NP I PoONatl Bk Canada- ------CADTOR111,64
NP I PoONatWest Grp Rg2.5. 9:16:373,043,053,05-0,101 289 394GBPLSE3,05
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,371,32-1,8929 908GBPLSE1,35
NP I PoOOberbank30.4. 17:50:05--70,000,002 525EURVIE70,00
NP I PoOOld Savings Bncp2.5. 2:00:00--13,841,02196 563USDNSQ13,84
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl2.5. 2:00:00--78,252,02572 355USDNSQ78,25
NP I PoOPiraeus Fin Hlg Rg30.4. 16:25:013,773,783,78-3,306 897 339EURATH3,78
NP I PoOPKO BP2.5. 9:00:16352,20354,70355,30-1,423CZKPSE-KOBOS360,40
NP I PoOPNC Finl Svc2.5. 2:04:00--153,980,471 436 631USDNYQ153,26
NP I PoOPopular PRico2.5. 2:00:00--86,902,25268 786USDNSQ84,99
NP I PoOPreferred Bank2.5. 2:00:00--78,203,32105 021USDNSQ78,20
NP I PoORaiffeisen Unsp ADR1.5. 23:20:00--4,34-6,87243USDPNK4,34
NP I PoORaiffsen Intl Bk2.5. 9:02:08427,20433,20433,40-4,122CZKPSE-KOBOS452,00
NP I PoORegions Finan2.5. 2:04:00--19,571,567 339 310USDNYQ19,57
NP I PoORepublic Banc2.5. 2:00:00--51,571,6817 568USDNSQ51,57
NP I PoORoyal Bk Canada- ------CADTOR133,97
NP I PoOS & T Bancorp2.5. 2:00:00--30,892,45186 749USDNSQ30,89
NP I PoOSandy Spring2.5. 2:00:00--21,153,42254 874USDNSQ21,15
NP I PoOSantander Bank Polska2.5. 9:15:57558,80559,40559,00-0,321 674PLNWSE560,80
NP I PoOSciet Genrle Depository Receipt1.5. 23:20:00--8,73-0,5754 027USDPNK8,73
NP I PoOSciet Genrle Depository Receipt1.5. 23:20:00--5,460,37103 667USDPNK5,46
NP I PoOSE Banken AB2.5. 9:16:29145,60145,70145,650,24171 946SEKSTO145,30
NP I PoOSecure Trust2.5. 9:04:046,767,106,90-0,86611GBPLSE6,96
NP I PoOSierra Bancorp2.5. 2:00:00--20,613,9919 439USDNSQ20,61
NP I PoOSimmons Fst Natl2.5. 2:00:00--17,331,40363 686USDNSQ17,33
NP I PoOSociete Generale2.5. 9:16:4425,5925,5925,590,77117 274EURPAR25,39
NP I PoOSt Galler Ktbk2.5. 9:16:23471,50473,00472,00-0,32628CHFSWX473,50
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,161,211,17-1,3127 540GBPLSE1,19
NP I PoOStandrd Chartrd2.5. 9:16:507,307,307,305,011 215 749GBPLSE6,95
NP I PoOStd Chart 7.375Ncip29.4. 13:35:481,041,091,05-0,9677 250GBPLSE1,07
NP I PoOSv Handbk -A-2.5. 9:16:4896,0096,0696,00-0,19620 713SEKSTO96,18
NP I PoOSv Handbk -B-2.5. 9:16:16118,60118,80118,800,0014 948SEKSTO118,80
NP I PoOSWEDBANK AB2.5. 9:16:39211,20211,40211,50-0,42139 705SEKSTO212,40
NP I PoOSwedbank Sp ADR1.5. 23:20:00--19,250,735 097USDPNK19,25
NP I PoOSydbank A/S2.5. 9:15:53359,20360,20360,200,0019 892DKKCPH360,20
NP I PoOTatra Banka30.4. 15:48:4320 000,0022 000,0020 000,00-9,09-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,47
NP I PoOTexas Capital2.5. 2:00:00--58,371,69420 759USDNSQ58,37
NP I PoOToronto Dominion- ------CADTOR80,76
NP I PoOTrustmark2.5. 2:00:00--30,041,49258 374USDNSQ30,04
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community2.5. 2:00:00--25,661,70654 326USDNSQ25,66
NP I PoOUOB Depository Receipt1.5. 23:20:00--44,560,1815 236USDPNK44,56
NP I PoOUS Bancorp2.5. 2:04:00--41,051,036 359 441USDNYQ41,05
NP I PoOValiant Holding2.5. 9:10:46107,80108,00108,000,561 496CHFSWX107,40
NP I PoOVan Lanschot2.5. 9:16:4034,0534,1534,102,2514 632EURAEX33,35
NP I PoOVseobec Uver Bk30.4. 15:48:43--157,000,00-EURBRA157,00
NP I PoOWashington Trust2.5. 2:00:00--26,202,9187 590USDNSQ26,20
NP I PoOWells Fargo2.5. 2:04:00--59,520,3416 366 622USDNYQ59,52
NP I PoOWesbanco Inc2.5. 2:00:00--27,521,93177 274USDNSQ27,52
NP I PoOWestamerica Banc2.5. 2:00:00--47,672,41101 123USDNSQ47,67
NP I PoOWestern Alliance2.5. 2:04:00--58,773,411 128 970USDNYQ56,83
NP I PoOWestpac Banking- ------AUDASX25,79
NP I PoOWintrust Fincl2.5. 2:00:00--98,121,53249 798USDNSQ98,12
NP I PoOZions2.5. 2:00:00--41,832,571 597 723USDNSQ41,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 121,2401.05.2024
Zdroj: BCPP