Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11751176-1,67
KB991992-6,42
PKN68,6868,69-0,55
Msft434,71434,9-0,11
Nokia4,4124,4170,59
IBM244,76245,12-0,35
Mercedes-Benz Group AG53,9253,931,18
PFE24,1224,13-0,31
05.05.2025 15:45:53
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2025 11:49:10
Marine Harvest (MHG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,29 -1,87 -0,31 977
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Marine Harvest - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr2.5. 17:35:246,866,886,87-0,7290 757GBPLSE6,87
NP I PoOABF2.5. 17:35:0720,4920,5120,501,69629 379GBPLSE20,50
NP I PoOADECOAGRO5.5. 15:40:568,718,738,73-1,0440 969USDNYQ8,82
NP I PoOAgrana Br5.5. 15:24:3511,5011,5511,50-0,867 694EURVIE11,60
NP I PoOAgroton Public5.5. 14:44:415,125,305,32-2,212 329PLNWSE5,44
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK20,82
NP I PoOAlico Inc5.5. 15:38:3129,1529,5529,191,2511 931USDNSQ28,79
NP I PoOAltria Group5.5. 15:40:4059,4559,4959,45-0,29387 205USDNYQ59,61
NP I PoOAmbra5.5. 15:40:2321,4521,5521,450,007 547PLNWSE21,45
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels5.5. 15:39:3947,6447,7047,67-0,36109 359USDNYQ47,85
NP I PoOAryzta5.5. 15:39:512,122,132,121,431 015 340CHFSWX2,09
NP I PoOASAHI BREW- ------JPYTYO1 992,00
NP I PoOAstarta Holding5.5. 15:11:0655,1055,5055,500,0019 400PLNWSE55,50
NP I PoOAustevoll Sea- ------NOKOSL98,80
NP I PoOB G Foods5.5. 15:40:486,616,626,62-1,3457 566USDNYQ6,71
NP I PoOBarry Callebaut5.5. 15:39:17743,50744,50744,00-0,604 120CHFSWX748,50
NP I PoOBeef-San23.4. 18:01:320,600,700,658,331 652PLNWSE,60
NP I PoOBelvedere5.5. 13:37:543,183,193,19-0,934 379EURPAR3,22
NP I PoOBerentzen-Gruppe5.5. 15:18:064,344,394,340,0013 052EURGER4,34
NP I PoOBonduelle5.5. 15:39:208,318,348,31-0,4842 938EURPAR8,35
NP I PoOBongrain SA5.5. 14:45:0166,2066,6066,400,00883EURPAR66,40
NP I PoOBoston Beer5.5. 15:40:48237,52242,15238,980,021 268USDNYQ239,56
NP I PoOBritish American2.5. 17:35:1532,2432,2632,25-0,344 194 693GBPLSE32,25
NP I PoOBrowar Gontyniec29.4. 18:00:000,080,090,0920,53120PLNWSE,08
NP I PoOBrown Forman5.5. 15:40:3634,5534,6234,610,3239 942USDNYQ34,50
NP I PoOCarlsberg5.5. 14:55:53982,00990,00982,00-1,01476DKKCPH992,00
NP I PoOCarlsberg AS5.5. 15:39:32915,80916,20916,00-0,6327 616DKKCPH921,80
NP I PoOCloetta5.5. 15:33:0928,6628,7028,700,42253 874SEKSTO28,58
NP I PoOCoca Cola5.5. 15:40:411 105,351 139,471 132,65-1,917 165USDNSQ1 145,02
NP I PoOConAgra Foods5.5. 15:40:3723,5323,5623,54-1,34158 426USDNYQ23,86
NP I PoOConstellation5.5. 15:40:41187,11187,63187,500,2933 529USDNYQ186,97
NP I PoOCranswick PLC2.5. 17:35:1252,4052,6052,501,9473 749GBPLSE52,50
NP I PoODanone Sp ADR5.5. 15:36:21--17,01-1,05996USDPNK17,16
NP I PoODiageo2.5. 17:35:2721,1921,2121,201,052 811 705GBPLSE21,20
NP I PoOEbro Puleva- ------EURMCE17,04
NP I PoOEmmi5.5. 15:33:37808,00810,00808,000,12400CHFSWX807,00
NP I PoOFleury Michon5.5. 15:10:1524,1624,3024,15-1,23449EURPAR24,45
NP I PoOFlowers Foods5.5. 15:39:1917,3517,3817,37-0,9124 464USDNYQ17,53
NP I PoOFresh Del Monte5.5. 15:40:1833,0033,4133,21-0,666 409USDNYQ33,40
NP I PoOGeneral Mills5.5. 15:40:4154,8854,9354,89-0,96219 037USDNYQ55,43
NP I PoOGreencore Group2.5. 17:35:111,851,861,860,321 088 336GBPLSE1,86
NP I PoOGrieg Seafood- ------NOKOSL70,65
NP I PoOGroupe Danone5.5. 15:39:1774,8674,8874,86-2,70193 162EURPAR76,94
NP I PoOHain Celestial5.5. 15:40:282,962,972,97-2,1542 434USDNSQ3,03
NP I PoOHeineken Hld5.5. 15:37:4469,4069,4569,450,2235 084EURAEX69,30
NP I PoOHeineken NV1.4. 13:54:41-2 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR5.5. 15:40:03--44,850,057 716USDPNK44,83
NP I PoOHelio5.5. 15:00:4924,9025,1024,90-1,192 184PLNWSE25,20
NP I PoOHershey5.5. 15:40:40162,63163,18162,91-0,2742 998USDNYQ163,35
NP I PoOHormel Foods5.5. 15:41:0128,9629,0028,98-1,1381 697USDNYQ29,31
NP I PoOIMC5.5. 15:32:4330,2030,8030,502,694 798PLNWSE29,70
NP I PoOImperial Brands2.5. 17:35:1730,7330,7530,740,001 053 550GBPLSE30,74
NP I PoOIngredion5.5. 15:40:45131,95132,40132,28-0,1213 063USDNYQ132,44
NP I PoOJapan Unsp ADR5.5. 15:30:36--15,671,3840USDPNK15,48
NP I PoOJM Smucker5.5. 15:40:34113,50113,79113,76-0,8623 899USDNYQ114,76
NP I PoOKellanova5.5. 15:40:4182,7282,7382,72-0,1961 197USDNYQ82,88
NP I PoOKernel Holding5.5. 15:38:4419,6619,7219,720,1018 191PLNWSE19,70
NP I PoOKerry Group- ------EURISE96,00
NP I PoOKSG Agro5.5. 15:06:123,283,333,29-4,0837 341PLNWSE3,43
NP I PoOKWS SAAT5.5. 15:23:1855,6055,8055,70-1,423 054EURGER56,50
NP I PoOLancaster Colony5.5. 15:40:36160,67162,87161,77-0,476 470USDNSQ162,80
NP I PoOLaurent-Perrier5.5. 14:54:1696,4097,0096,40-0,62235EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL46,24
NP I PoOLindt Sprungli5.5. 15:18:53118 200,00118 800,00118 600,00-0,1742CHFSWX118 800,00
NP I PoOLindt Sprungli Participation5.5. 15:38:4912 310,0012 330,0012 330,000,49565CHFSWX12 270,00
NP I PoOM. P. Evans2.5. 17:35:0910,1510,2510,200,49154 217GBPLSE10,20
NP I PoOMakarony Polskie5.5. 15:24:2918,8419,0819,00-0,214 374PLNWSE19,04
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris5.5. 11:30:00840,00855,00850,001,192EURPAR840,00
NP I PoOManner5.5. 13:30:22-108,00110,000,0023EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR24,92
NP I PoOMarine Harvest- ------NOKOSL193,30
NP I PoOMarstons2.5. 17:35:050,380,380,384,255 194 471GBPLSE,38
NP I PoOMcCormick5.5. 15:39:3275,1175,3475,23-1,0539 340USDNYQ76,02
NP I PoOMiko2.5. 16:30:0853,0052,4052,800,0030EURBRU52,80
NP I PoOMilkiland5.5. 15:32:022,222,272,22-3,9052 413PLNWSE2,31
NP I PoOMILKPOL14.4. 18:16:510,440,480,460,00435PLNWSE,46
NP I PoOMinoteries5.5. 11:02:21246,00248,00246,002,508CHFSWX240,00
NP I PoOMolson Coors5.5. 15:39:3957,1557,2457,23-0,7145 840USDNYQ57,56
NP I PoOMondelez Intl5.5. 15:40:5367,3167,3367,31-0,65234 956USDNSQ67,75
NP I PoOMraziarne Slad2.5. 15:50:26-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt5.5. 15:40:35--106,670,768 579USDPNK105,81
NP I PoONichols2.5. 17:35:2312,3012,4012,350,0041 343GBPLSE12,35
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange5.5. 15:22:0718,0418,1818,10-4,548 398CHFSWX18,96
NP I PoOOtmuchow5.5. 13:52:544,114,224,222,9317PLNWSE4,10
NP I PoOPamapol5.5. 15:17:062,622,652,62-1,131 645PLNWSE2,65
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange5.5. 15:40:2617,6517,7017,660,94101 968USDNYQ17,53
NP I PoOPepees5.5. 14:45:020,830,840,840,001 302PLNWSE,84
NP I PoOPernod-Ricard SA5.5. 15:39:2396,2496,3096,32-0,2756 113EURPAR96,58
NP I PoOPescanova- ------EURMCE,30
NP I PoOPhilip Morris5.5. 15:40:37170,42170,62170,50-0,19114 607USDNYQ170,86
NP I PoOPHILIP MORRIS ČR5.5. 15:45:3817 880,0017 900,0017 880,000,68650CZKPSE-KOBOS17 760,00
NP I PoOPremier Foods UK2.5. 17:35:252,012,022,020,751 710 810GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,72
NP I PoOREA Holdings Preferred Stock2.5. 17:35:200,880,890,892,9133 119GBPLSE,89
NP I PoORemy Cointreau5.5. 15:40:0148,2048,2448,20-1,5110 301EURPAR48,94
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet5.5. 15:30:00--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL521,50
NP I PoOSalzwerke2.5. 12:19:3455,0065,0060,000,0010EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR25,98
NP I PoOSeko5.5. 15:38:289,029,109,10-0,6614 814PLNWSE9,16
NP I PoOSIPEF5.5. 15:20:1963,4063,6063,60-0,933 011EURBRU64,20
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel2.5. 12:30:59199,00200,00200,000,005EURBRU200,00
NP I PoOSuedzucker AG5.5. 15:31:2511,9011,9311,91-0,3326 824EURGER11,95
NP I PoOSunOpta5.5. 15:40:514,484,504,50-0,4928 098USDNSQ4,52
NP I PoOTreeHouse Foods5.5. 15:38:5623,3923,6123,61-0,4627 030USDNYQ23,72
NP I PoOTyson Foods5.5. 15:40:4157,2357,3657,06-6,07949 189USDNYQ60,79
NP I PoOUlker Bisk Unsp ADR24.4. 16:10:30--26,88-3,521USDPNK27,86
NP I PoOUnibel5.5. 11:30:061 170,001 180,001 170,000,008EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01760,001 400,001 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal5.5. 15:40:4257,9758,2357,97-0,588 542USDNYQ58,44
NP I PoOViaGuara5.5. 14:24:190,070,080,080,0014 000PLNWSE,08
NP I PoOViscofan- ------EURMCE64,20
NP I PoOVrank Pomm Mono5.5. 15:38:4211,9512,0512,000,421 705EURPAR11,95
NP I PoOWawel5.5. 14:21:28622,00630,00626,000,6420PLNWSE622,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.5.5. 14:33:3924,8025,0024,202,54764PLNWSE23,60
NP I PoOZWACK Unicum5.5. 15:31:4430 000,0030 600,0030 600,000,6687HUFBUD30 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 548,4902.05.2025
Oslo Exchange Benchmark Index_GIvypsat---1 510,1502.05.2025
Zdroj: BCPP