Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,6885,711,50
Msft496,27496,31-0,30
Nokia4,4264,429-0,02
IBM292,72930,13
Mercedes-Benz Group AG50,7550,771,68
PFE25,8425,852,39
08.07.2025 16:31:51
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 14:34:11
Altria Group (MO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
51,33 -0,33 -0,17 16 877
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Altria Group - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.7. 16:30:246,886,906,88-1,0175 925GBPLSE6,95
NP I PoOABF8.7. 16:29:4820,6820,6920,680,95214 690GBPLSE20,49
NP I PoOADECOAGRO8.7. 16:30:509,329,349,340,4372 489USDNYQ9,30
NP I PoOAgrana Br8.7. 16:13:1413,3513,4013,35-0,7422 745EURVIE13,45
NP I PoOAgroton Public8.7. 16:23:094,564,604,56-2,981 497PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,17
NP I PoOAlico Inc8.7. 16:29:5532,1132,3932,26-1,291 179USDNSQ32,54
NP I PoOAltria Group8.7. 16:30:4959,8559,8659,86-0,651 108 209USDNYQ60,25
NP I PoOAmbra8.7. 16:13:1721,2021,3521,20-0,932 079PLNWSE21,40
NP I PoOAnglo Eastern8.7. 15:50:388,348,408,40-3,2322 618GBPLSE8,68
NP I PoOArcher Daniels8.7. 16:30:4754,8954,9254,910,71302 037USDNYQ54,52
NP I PoOASAHI BREW- ------JPYTYO1 922,50
NP I PoOAstarta Holding8.7. 16:16:2851,7051,8051,800,196 501PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL96,60
NP I PoOB G Foods8.7. 16:31:284,154,164,16-0,12595 847USDNYQ4,16
NP I PoOBarry Callebaut8.7. 16:30:26932,50934,00933,000,054 871CHFSWX932,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere8.7. 15:40:523,063,093,090,00273EURPAR3,09
NP I PoOBerentzen-Gruppe8.7. 15:10:374,454,534,532,493 300EURGER4,47
NP I PoOBonduelle8.7. 16:16:438,458,498,470,477 285EURPAR8,43
NP I PoOBongrain SA8.7. 16:02:4765,8066,0065,80-0,30194EURPAR66,00
NP I PoOBoston Beer8.7. 16:30:23197,26198,94198,24-0,2016 336USDNYQ198,63
NP I PoOBritish American8.7. 16:31:4935,3635,3735,37-0,731 486 580GBPLSE35,63
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman8.7. 16:30:4328,1928,2128,191,48452 200USDNYQ27,78
NP I PoOCarlsberg8.7. 16:12:14952,00962,00956,00-1,6580DKKCPH972,00
NP I PoOCarlsberg AS8.7. 16:31:32899,40899,80899,60-0,4948 971DKKCPH904,00
NP I PoOCloetta8.7. 16:31:3433,8233,8433,82-0,88102 022SEKSTO34,12
NP I PoOCoca Cola8.7. 16:30:38114,25114,50114,25-1,4864 266USDNSQ115,97
NP I PoOConAgra Foods8.7. 16:30:4420,5320,5420,540,611 578 534USDNYQ20,41
NP I PoOConstellation8.7. 16:31:43171,17171,34171,320,58242 150USDNYQ170,34
NP I PoOCranswick PLC8.7. 16:27:5752,3052,4052,350,10127 926GBPLSE52,30
NP I PoODiageo8.7. 16:30:4519,3719,3819,371,921 171 690GBPLSE19,01
NP I PoOEbro Puleva- ------EURMCE17,26
NP I PoOEmmi8.7. 16:31:15763,00765,00764,000,792 563CHFSWX758,00
NP I PoOFleury Michon8.7. 16:21:5226,4026,5026,500,38257EURPAR26,40
NP I PoOFlowers Foods8.7. 16:30:5715,7915,8015,800,61266 122USDNYQ15,70
NP I PoOFresh Del Monte8.7. 16:31:4632,5932,7032,65-0,4715 656USDNYQ32,80
NP I PoOGeneral Mills8.7. 16:30:4452,0352,0552,040,39906 963USDNYQ51,84
NP I PoOGreencore Group8.7. 16:19:472,352,352,350,21151 284GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL75,20
NP I PoOGroupe Danone8.7. 16:30:2667,5067,5267,50-0,91422 385EURPAR68,12
NP I PoOHain Celestial8.7. 16:30:581,631,641,642,8395 031USDNSQ1,59
NP I PoOHeineken Hld8.7. 16:31:0964,7064,7564,75-0,0866 934EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR8.7. 16:29:19--44,11-1,015 130USDPNK44,55
NP I PoOHelio8.7. 16:02:5527,0027,3027,301,871 589PLNWSE26,80
NP I PoOHershey8.7. 16:31:36171,30171,66171,39-2,37322 945USDNYQ175,55
NP I PoOHormel Foods8.7. 16:32:0030,8330,8430,831,05321 870USDNYQ30,51
NP I PoOIMC8.7. 16:20:5728,5028,6028,60-3,381 479PLNWSE29,60
NP I PoOImperial Brands8.7. 16:30:0928,5728,5928,580,28262 996GBPLSE28,50
NP I PoOIngredion8.7. 16:31:23136,71136,93136,840,4341 919USDNYQ136,26
NP I PoOJapan Unsp ADR8.7. 16:28:54--14,18-0,981 595USDPNK14,35
NP I PoOJM Smucker8.7. 16:30:44103,18103,32103,20-0,32210 600USDNYQ103,53
NP I PoOKellanova8.7. 16:30:4879,5179,5279,51-0,19501 881USDNYQ79,66
NP I PoOKernel Holding8.7. 16:20:4217,2617,2817,260,355 264PLNWSE17,20
NP I PoOKerry Group- ------EURISE91,90
NP I PoOKSG Agro8.7. 15:53:262,632,672,63-1,879 092PLNWSE2,68
NP I PoOKWS SAAT8.7. 16:19:4262,9063,1062,901,457 927EURGER62,00
NP I PoOLaurent-Perrier8.7. 16:23:5096,8098,0097,801,66341EURPAR96,20
NP I PoOLeroy Seafood- ------NOKOSL47,82
NP I PoOLindt Sprungli8.7. 16:24:23133 400,00133 800,00133 600,000,4544CHFSWX133 000,00
NP I PoOLindt Sprungli Participation8.7. 16:24:1213 500,0013 520,0013 510,000,22429CHFSWX13 480,00
NP I PoOM. P. Evans8.7. 16:29:4111,6511,7511,73-0,6116 706GBPLSE11,80
NP I PoOMakarony Polskie8.7. 16:30:4719,2419,4219,42-0,721 358PLNWSE19,56
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00875,00880,000,008EURPAR880,00
NP I PoOManner7.7. 17:50:05107,00111,00111,000,0020EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR28,75
NP I PoOMarine Harvest- ------NOKOSL191,10
NP I PoOMarstons8.7. 16:31:150,420,420,420,591 027 338GBPLSE,42
NP I PoOMcCormick8.7. 16:31:4972,8072,8572,83-0,77558 165USDNYQ73,39
NP I PoOMiko8.7. 16:30:1450,4052,0050,40-4,9120EURBRU53,00
NP I PoOMilkiland8.7. 15:42:341,711,711,71-3,9330 552PLNWSE1,78
NP I PoOMILKPOL2.7. 18:00:210,390,700,700,002 216PLNWSE,70
NP I PoOMinoteries8.7. 9:01:27232,00240,00238,002,594CHFSWX232,00
NP I PoOMondelez Intl8.7. 16:31:5168,3068,3168,29-0,771 207 753USDNSQ68,82
NP I PoOMraziarne Slad8.7. 15:47:23-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.7. 16:30:27--97,98-0,2135 024USDPNK98,19
NP I PoONichols8.7. 16:26:2314,1014,4514,202,1622 334GBPLSE13,90
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.7. 16:18:4212,1012,2012,160,5017 688CHFSWX12,10
NP I PoOOtmuchow8.7. 15:56:555,105,225,220,0029PLNWSE5,22
NP I PoOPamapol8.7. 9:02:562,592,642,60-3,35600PLNWSE2,69
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.7. 16:31:2924,8824,9124,932,26379 105USDNYQ24,38
NP I PoOPepees8.7. 16:26:140,981,000,981,0375 491PLNWSE,97
NP I PoOPernod-Ricard SA8.7. 16:31:2491,7291,7491,762,69295 434EURPAR89,36
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris8.7. 16:31:53178,66178,79178,73-1,37535 052USDNYQ181,20
NP I PoOPHILIP MORRIS ČR8.7. 16:15:24--17 360,000,121 074CZKPSE-KOBOS17 360,00
NP I PoOPremier Foods UK8.7. 16:29:081,941,941,94-1,041 385 081GBPLSE1,96
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock8.7. 12:00:310,880,920,88-0,6729 500GBPLSE,90
NP I PoORemy Cointreau8.7. 16:30:1552,7052,8052,754,1574 941EURPAR50,65
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet3.7. 23:10:00--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,00-9,2310EURFRA65,00
NP I PoOSaputo Inc- ------CADTOR27,11
NP I PoOSeko8.7. 16:25:428,428,468,42-0,9410 285PLNWSE8,50
NP I PoOSIPEF8.7. 16:14:0362,4062,8062,60-0,32586EURBRU62,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG8.7. 16:21:0511,1611,1811,160,7251 057EURGER11,08
NP I PoOSunOpta8.7. 16:31:476,306,326,321,44196 298USDNSQ6,23
NP I PoOTreeHouse Foods8.7. 16:31:4920,7920,9020,850,9445 460USDNYQ20,65
NP I PoOTyson Foods8.7. 16:30:4455,9856,0155,960,38290 993USDNYQ55,75
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal8.7. 16:30:2457,7357,9757,85-0,0910 113USDNYQ57,90
NP I PoOViaGuara8.7. 16:23:410,090,100,106,00336 577PLNWSE,09
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono8.7. 16:11:1212,3012,4012,40-1,204 636EURPAR12,55
NP I PoOWawel8.7. 13:55:23652,00664,00664,00-1,7872PLNWSE676,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.8.7. 15:01:1825,1025,9025,100,005PLNWSE25,10
NP I PoOZWACK Unicum8.7. 15:11:0732 700,0033 300,0033 300,001,83108HUFBUD32 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP