Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,7184,76-0,12
Msft0,13
Nokia3,5663,6090,03
IBM-0,82
Mercedes-Benz Group AG51,2951,31-3,42
PFE-2,02
31.07.2025 1:38:54
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025
Altria Group (MO.F, Frankfurt)
Závěr k 30.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
53,71 4,64 2,38 103 904
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Altria Group - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr30.7. 17:35:076,796,816,80-0,73148 203GBPLSE6,80
NP I PoOABF30.7. 17:35:0722,2222,2422,230,05342 109GBPLSE22,23
NP I PoOADECOAGRO31.7. 0:30:00--9,270,00449 729USDNYQ9,27
NP I PoOAgrana Br30.7. 17:50:0011,6011,6511,60-0,8510 052EURVIE11,60
NP I PoOAgroton Public30.7. 18:01:524,914,975,140,393 200PLNWSE5,14
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,28
NP I PoOAlico Inc30.7. 23:20:00--32,27-0,2523 692USDNSQ32,35
NP I PoOAltria Group31.7. 1:37:47--61,103,6120 486 957USDNYQ61,50
NP I PoOAmbra30.7. 18:01:5320,8521,0021,00-1,187 987PLNWSE21,00
NP I PoOAnglo Eastern30.7. 17:35:058,928,968,94-0,2211 106GBPLSE8,94
NP I PoOArcher Daniels31.7. 0:38:08--55,011,853 352 669USDNYQ55,20
NP I PoOASAHI BREW- ------JPYTYO1 885,00
NP I PoOAstarta Holding30.7. 18:01:5347,8048,0048,001,056 304PLNWSE48,00
NP I PoOAustevoll Sea- ------NOKOSL95,30
NP I PoOB G Foods31.7. 1:22:59--4,21-2,352 378 114USDNYQ4,15
NP I PoOBarry Callebaut30.7. 17:30:33984,00-984,00-2,2815 115CHFSWX984,00
NP I PoOBeef-San30.7. 18:01:530,540,550,44-19,2716 552PLNWSE,44
NP I PoOBelvedere30.7. 17:35:172,962,992,97-1,332 384EURPAR2,97
NP I PoOBerentzen-Gruppe30.7. 11:41:144,064,104,100,491 505EURGER4,07
NP I PoOBonduelle30.7. 17:35:058,118,228,170,4910 156EURPAR8,17
NP I PoOBongrain SA30.7. 17:35:0865,6066,6065,800,922 200EURPAR65,80
NP I PoOBoston Beer31.7. 0:30:00--211,800,00280 989USDNYQ211,80
NP I PoOBritish American30.7. 17:35:2839,8739,8939,881,373 528 184GBPLSE39,88
NP I PoOBrowar Gontyniec30.7. 18:01:140,080,100,100,003 970PLNWSE,10
NP I PoOBrown Forman31.7. 1:22:35--29,29-3,162 554 774USDNYQ29,38
NP I PoOCarlsberg30.7. 16:17:25916,00920,00920,001,32389DKKCPH920,00
NP I PoOCarlsberg AS30.7. 16:59:49834,00834,60836,40-0,19176 190DKKCPH836,40
NP I PoOCloetta30.7. 18:00:0031,4431,5031,50-0,51235 412SEKSTO31,50
NP I PoOCoca Cola31.7. 1:38:14--114,69-0,11740 309USDNSQ114,78
NP I PoOConAgra Foods31.7. 1:34:11--18,54-4,3914 813 519USDNYQ18,53
NP I PoOConstellation31.7. 1:37:25--171,36-2,491 400 626USDNYQ171,46
NP I PoOCranswick PLC30.7. 17:35:2351,9052,1052,00-0,3834 463GBPLSE52,00
NP I PoODanone Sp ADR30.7. 23:20:00--16,206,19461 478USDPNK15,26
NP I PoODiageo30.7. 17:35:1919,3919,4019,400,362 699 134GBPLSE19,40
NP I PoOEbro Puleva- ------EURMCE17,26
NP I PoOEmmi30.7. 17:30:23-741,00741,00-1,073 339CHFSWX741,00
NP I PoOFleury Michon30.7. 17:35:1425,2025,5025,400,00340EURPAR25,40
NP I PoOFlowers Foods31.7. 1:34:25--15,95-3,222 107 563USDNYQ15,93
NP I PoOFresh Del Monte31.7. 1:32:11--39,009,32926 419USDNYQ39,43
NP I PoOGeneral Mills31.7. 1:36:36--49,10-1,627 302 115USDNYQ49,21
NP I PoOGreencore Group30.7. 17:35:022,532,542,54-1,93432 562GBPLSE2,54
NP I PoOGrieg Seafood- ------NOKOSL68,55
NP I PoOGroupe Danone30.7. 17:36:1370,9271,5071,247,352 804 737EURPAR71,24
NP I PoOHain Celestial30.7. 23:20:00--1,60-4,761 013 021USDNSQ1,68
NP I PoOHeineken Hld30.7. 17:35:1161,0068,0061,200,00187 965EURAEX61,20
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR30.7. 23:20:00--41,51-0,98293 711USDPNK41,92
NP I PoOHelio30.7. 18:01:5326,3026,9026,30-0,75947PLNWSE26,30
NP I PoOHershey31.7. 1:15:18--189,021,403 009 310USDNYQ188,83
NP I PoOHormel Foods31.7. 1:29:02--28,12-1,432 907 005USDNYQ28,29
NP I PoOIMC30.7. 18:01:5426,1026,7026,703,494 007PLNWSE26,70
NP I PoOImperial Brands30.7. 17:35:1729,1229,1429,130,03731 040GBPLSE29,13
NP I PoOIngredion31.7. 0:30:00--132,11-0,15462 966USDNYQ132,11
NP I PoOJapan Unsp ADR30.7. 23:20:00--14,310,4232 082USDPNK14,25
NP I PoOJM Smucker31.7. 1:26:56--109,10-2,411 911 392USDNYQ109,10
NP I PoOKellanova31.7. 1:29:48--79,51-0,421 961 459USDNYQ79,80
NP I PoOKernel Holding30.7. 18:01:5518,3818,4818,503,9365 859PLNWSE18,50
NP I PoOKerry Group- ------EURISE83,60
NP I PoOKSG Agro30.7. 18:01:542,912,932,931,749 342PLNWSE2,93
NP I PoOKWS SAAT30.7. 17:40:0862,9063,2062,70-3,8332 889EURGER62,70
NP I PoOLaurent-Perrier30.7. 17:35:1595,0095,2095,000,00421EURPAR95,00
NP I PoOLeroy Seafood- ------NOKOSL47,02
NP I PoOLindt Sprungli30.7. 17:30:23118 200,00119 000,00118 200,00-1,5071CHFSWX118 200,00
NP I PoOLindt Sprungli Participation30.7. 17:33:54--11 920,00-1,322 285CHFSWX11 920,00
NP I PoOM. P. Evans30.7. 17:35:0113,0513,1513,100,7720 038GBPLSE13,10
NP I PoOMakarony Polskie30.7. 18:01:5519,0819,1019,10-1,342 225PLNWSE19,10
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris29.7. 16:30:08880,00905,00895,000,0037EURPAR880,00
NP I PoOManner28.7. 17:50:05107,00111,00110,002,801EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,66
NP I PoOMarine Harvest- ------NOKOSL192,80
NP I PoOMarstons30.7. 17:35:200,430,430,43-0,581 203 556GBPLSE,43
NP I PoOMcCormick31.7. 1:28:37--70,78-1,951 680 020USDNYQ71,39
NP I PoOMiko30.7. 16:58:4252,0052,6052,001,96501EURBRU52,00
NP I PoOMilkiland30.7. 18:01:531,931,981,983,6625 672PLNWSE1,98
NP I PoOMILKPOL16.7. 17:59:260,390,700,71-1,397 458PLNWSE,72
NP I PoOMinoteries30.7. 16:30:29232,00240,00234,000,00299CHFSWX234,00
NP I PoOMolson Coors31.7. 1:26:03--48,75-2,572 244 061USDNYQ49,32
NP I PoOMondelez Intl31.7. 1:36:47--65,08-6,6122 047 261USDNSQ69,71
NP I PoOMraziarne Slad30.7. 15:46:18-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt30.7. 23:20:00--87,70-2,31954 072USDPNK89,78
NP I PoONichols30.7. 17:35:2113,9014,0013,951,4516 806GBPLSE13,95
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange30.7. 17:30:2312,1012,2812,10-0,334 663CHFSWX12,10
NP I PoOOtmuchow30.7. 18:01:515,085,205,060,403PLNWSE5,06
NP I PoOPamapol30.7. 18:01:552,482,512,48-1,98725PLNWSE2,48
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange31.7. 1:38:19--24,75-3,264 327 181USDNYQ24,63
NP I PoOPepees30.7. 18:01:540,960,970,96-2,05514PLNWSE,96
NP I PoOPernod-Ricard SA30.7. 17:35:2594,2095,6094,22-0,28416 502EURPAR94,22
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris31.7. 1:38:36--160,00-0,367 778 501USDNYQ162,17
NP I PoOPHILIP MORRIS ČR30.7. 16:15:20--17 380,000,00181CZKPSE-KOBOS17 380,00
NP I PoOPremier Foods UK30.7. 17:35:061,911,921,92-0,73450 288GBPLSE1,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,91
NP I PoOREA Holdings Preferred Stock30.7. 17:35:150,870,880,88-0,5685 440GBPLSE,88
NP I PoORemy Cointreau30.7. 17:35:4954,0054,6554,40-3,63152 728EURPAR54,40
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet28.7. 23:20:00--0,000,008 500USDPNK,00
NP I PoOSalMar- ------NOKOSL415,40
NP I PoOSalzwerke25.7. 17:06:1361,0065,0065,000,0057EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR29,00
NP I PoOSeko30.7. 18:01:528,408,468,460,245 524PLNWSE8,46
NP I PoOSIPEF30.7. 17:35:1862,2062,4062,20-0,64880EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel30.7. 16:48:01200,00208,00202,000,00177EURBRU202,00
NP I PoOSuedzucker AG30.7. 17:35:0510,1910,2310,24-1,0677 196EURGER10,24
NP I PoOSunOpta31.7. 1:33:33--6,22-1,931 649 915USDNSQ6,22
NP I PoOThe Marzetti Company30.7. 23:20:00--181,02-1,61129 824USDNSQ183,98
NP I PoOTreeHouse Foods31.7. 0:30:00--20,57-3,15563 667USDNYQ20,57
NP I PoOTyson Foods31.7. 1:30:26--52,98-1,362 706 730USDNYQ52,92
NP I PoOUnilever30.7. 16:15:17--1 350,000,008CZKPSE-KOBOS1 350,00
NP I PoOUniversal31.7. 0:30:00--54,75-0,16328 172USDNYQ54,75
NP I PoOViaGuara30.7. 18:01:140,110,110,11-3,9556 092PLNWSE,11
NP I PoOViscofan- ------EURMCE58,90
NP I PoOVrank Pomm Mono30.7. 17:27:1312,6012,8012,751,592 003EURPAR12,75
NP I PoOWawel30.7. 18:01:54650,00652,00650,000,9382PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.29.7. 18:01:5023,9024,7024,700,00455PLNWSE23,90
NP I PoOZWACK Unicum30.7. 16:59:05--33 500,000,00103HUFBUD33 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP