Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ503,5504-0,20
KB801801,5-0,31
PKN84,6484,68-1,19
Msft155,26155,320,50
Nokia3,23753,240,98
IBM134,31350,59
Daimler AG50,6950,70,14
PFE38,4138,540,44
16.12.2019 14:19:37
Indexy online
AD Index online
select
AD Index online
 

  • 13.12.2019
Nestle Depository Receipt (NSRGY.PK, US Other OTC (Pink Sheets))
Závěr k 13.12.2019 Změna (%) Změna (USD) Objem obchodů (ks)
104,69 0,19 0,20 510 867
Premarket16.12.2019 14:02:18
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
105,40 - - 0,87 0,91 510 867
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nestle Depository Receipt - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt13.12. 23:20:00P--35,61-0,8953 257USDPNK35,61
NP I PoOMcCormick14.12. 0:40:17P159,50185,00167,500,00551 839USDNYQ167,50
NP I PoOSalzwerke13.12. 9:13:0565,0068,0066,50-3,6280EURFRA66,50
NP I PoOAstarta Holding16.12. 13:49:2915,8015,9515,95-0,311 028PLNWSE16,00
NP I PoOCranswick PLC16.12. 14:13:1633,0833,1433,121,6035 850GBPLSE32,60
NP I PoOGeneral Mills16.12. 13:00:00P51,6051,9551,610,0243USDNYQ51,60
NP I PoOOvostar Union16.12. 12:41:3474,0074,5074,50-3,2510PLNWSE77,00
NP I PoOZWACK Unicum16.12. 13:17:5917 500,0017 650,0017 500,00-0,85212HUFBUD17 650,00
NP I PoOB G Foods14.12. 0:40:18P16,7017,1016,700,00809 961USDNYQ16,70
NP I PoOSaputo Inc- ------CADTOR39,98
NP I PoOOtmuchow13.12. 18:04:211,391,401,390,002 255PLNWSE1,39
NP I PoODiageo16.12. 14:14:2131,2231,2431,222,33849 247GBPLSE30,51
NP I PoOVector Group16.12. 13:44:53P12,3012,4112,35-3,44560USDNYQ12,79
NP I PoOBeef-San16.12. 11:00:500,180,210,18-13,4660PLNWSE,21
NP I PoOArcher Daniels16.12. 14:00:36P45,2246,2345,801,3338USDNYQ45,20
NP I PoOKWS SAAT16.12. 14:09:2957,8058,0058,000,8723 562EURGER57,50
NP I PoOBritvic16.12. 14:13:449,199,199,190,04302 256GBPLSE9,19
NP I PoOHershey14.12. 0:40:17P146,50149,49147,150,00586 282USDNYQ147,15
NP I PoOUnilever1.10. 9:47:011 397,601 423,401 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOJapan Unsp ADR16.12. 14:05:00P--11,46-0,0139 574USDPNK11,38
NP I PoOOttakringer Brau2.12. 17:45:05128,00132,00132,000,0040EURVIE128,00
NP I PoOPremier Foods UK16.12. 13:47:160,380,380,380,014 208GBPLSE,38
NP I PoOPescanova- ------EURMCE,42
NP I PoOWawel16.12. 11:08:20634,00638,00638,000,005PLNWSE638,00
NP I PoODanone Sp ADR13.12. 23:20:00P--16,36-0,063 509 537USDPNK16,36
NP I PoOEbro Puleva- ------EURMCE19,78
NP I PoOAlico Inc14.12. 2:00:00P30,1738,0035,750,0014 339USDNSQ35,75
NP I PoOPHILIP MORRIS ČR16.12. 14:03:0415 260,0015 300,0015 300,000,391 120CZKPSE-KOBOS15 240,00
NP I PoOKruszwica16.12. 14:14:5547,6048,3048,300,843 984PLNWSE47,90
NP I PoOKSG Agro16.12. 11:00:001,221,201,20-2,444 506PLNWSE1,23
NP I PoOGreencore Group16.12. 14:14:312,792,802,794,64422 483GBPLSE2,74
NP I PoOCampbell Soup14.12. 0:40:18P47,2248,6847,860,001 313 176USDNYQ47,86
NP I PoOMarstons16.12. 14:14:061,271,271,27-2,20768 875GBPLSE1,30
NP I PoOBongrain SA16.12. 14:00:1159,2059,8059,600,341 546EURPAR59,40
NP I PoOManner13.12. 17:45:0592,0099,0091,500,5510EURVIE91,50
NP I PoOAjinomoto Unsp ADR12.12. 23:20:00P--16,661,34338USDPNK16,66
NP I PoOAgroton Public16.12. 13:58:273,643,883,8610,297 818PLNWSE3,50
NP I PoOLancaster Colony16.12. 14:03:25P0,01199 999,99158,201,951USDNSQ155,18
NP I PoOSuedzucker AG16.12. 14:13:3715,1115,1315,110,80292 736EURGER14,99
NP I PoOOttakringer Brau Preferred Stock10.12. 17:45:0583,5088,0088,000,005EURVIE83,50
NP I PoOBrown Forman14.12. 0:40:18P61,9867,7563,850,00715 026USDNYQ63,85
NP I PoOMakarony Polskie13.12. 18:04:254,784,824,760,85100PLNWSE4,76
NP I PoOCott- ------CADTOR17,51
NP I PoOA G Barr16.12. 14:12:535,755,765,750,0028 112GBPLSE5,75
NP I PoOBritish American16.12. 14:14:1031,8431,8531,845,41963 003GBPLSE30,39
NP I PoOMiko16.12. 13:29:33108,00109,00109,00-0,91798EURBRU110,00
NP I PoOHelio16.12. 13:03:279,159,509,501,06352PLNWSE9,40
NP I PoOImperial Brands16.12. 14:14:4417,8817,8817,882,13682 722GBPLSE17,65
NP I PoOSos Cuetara- ------EURMCE,03
NP I PoOTyson Foods16.12. 13:57:44P87,9788,8988,440,534USDNYQ87,97
NP I PoOLindt Sprungli Participation16.12. 14:14:357 470,007 475,007 475,000,40322CHFSWX7 445,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.12. 13:00:00P52,5053,3753,250,0240USDNSQ53,24
NP I PoOBrowar Gontyniec16.12. 11:00:000,110,110,110,00100PLNWSE,11
NP I PoOBarry Callebaut16.12. 14:14:002 090,002 092,002 092,001,854 283CHFSWX2 054,00
NP I PoOCloetta16.12. 14:13:3130,8830,9230,881,31576 343SEKSTO30,48
NP I PoOUniversal14.12. 0:40:17P54,7557,4854,750,00158 749USDNYQ54,75
NP I PoOAltria Group16.12. 14:09:09P50,1650,5850,400,4810 745USDNYQ50,16
NP I PoOSunOpta14.12. 2:00:00P1,503,142,570,00136 232USDNSQ2,57
NP I PoOViaGuara4.12. 18:03:070,050,070,070,002PLNWSE,05
NP I PoOAnglo Eastern16.12. 11:45:325,545,705,642,17431GBPLSE5,52
NP I PoOConAgra Foods14.12. 0:40:17P27,2529,4028,380,003 085 540USDNYQ28,38
NP I PoOFromageries BEL16.12. 11:30:02316,00320,00320,00-1,8458EURPAR326,00
NP I PoOEBRO FOODS UNSP ADR12.12. 23:20:00P--21,35-2,73100USDPNK21,35
NP I PoONichols16.12. 13:13:3715,5516,2016,00-0,9316GBPLSE15,83
NP I PoOSwedish Match AB16.12. 14:12:35464,20464,40464,401,18186 103SEKSTO459,00
NP I PoOAryzta16.12. 14:14:341,041,041,040,291 541 771CHFSWX1,04
NP I PoONorth Coast16.12. 9:56:579,429,869,86-0,20780PLNWSE9,88
NP I PoOSpadel16.12. 11:30:03195,00197,00195,00-2,0111EURBRU195,00
NP I PoOLeroy Seafood- ------NOKOSL60,58
NP I PoOMarine Harvest- ------NOKOSL228,60
NP I PoOFresh Del Monte14.12. 0:40:17P28,5037,1533,760,00115 853USDNYQ33,76
NP I PoOAmbra16.12. 13:36:1316,2516,4016,351,552 608PLNWSE16,10
NP I PoONestle Depository Receipt16.12. 14:02:18P--105,400,87510 867USDPNK104,69
NP I PoOUnibel11.12. 16:30:18575,00630,00575,000,0030EURPAR575,00
NP I PoOReal Good Food13.12. 9:57:120,060,060,066,4713 004GBPLSE,06
NP I PoOLaurent-Perrier16.12. 14:02:1083,6084,0084,000,002 075EURPAR84,00
NP I PoOUnilever NV16.12. 14:14:3854,7654,7754,771,091 323 727EURAEX54,18
NP I PoOMolson Coors16.12. 14:01:31P50,5251,2550,50-0,614USDNYQ50,81
NP I PoOGroupe Danone16.12. 14:14:0874,0074,0274,000,84409 382EURPAR73,38
NP I PoOBunge Ltd16.12. 14:06:30P55,8056,3355,800,05602USDNYQ55,77
NP I PoOREA Holdings16.12. 11:57:221,501,671,605,822 000GBPLSE1,56
NP I PoORemy Cointreau16.12. 13:53:00114,60114,70114,601,4228 192EURPAR113,00
NP I PoOHain Celestial16.12. 13:53:42P24,8026,5025,000,14342USDNSQ24,97
NP I PoOFlowers Foods14.12. 0:40:17P21,0521,9121,450,001 549 572USDNYQ21,45
NP I PoOMilkiland16.12. 11:00:000,320,320,32-8,55100PLNWSE,31
NP I PoOHeineken Hld16.12. 14:11:1686,2586,3586,351,2924 177EURAEX85,25
NP I PoOPamapol13.12. 18:04:250,940,970,96-2,045 902PLNWSE,96
NP I PoOAgrana Br16.12. 14:02:0718,6418,7018,700,005 895EURVIE18,70
NP I PoOJM Smucker16.12. 13:02:40P100,00103,28102,040,52245USDNYQ101,51
NP I PoOBerentzen-Gruppe16.12. 12:24:156,846,926,82-0,873 997EURGER6,92
NP I PoOElamex9.12. 23:20:00P--7,50-6,251 000USDPNK7,50
NP I PoOIMC16.12. 12:09:2512,6512,8012,802,40348PLNWSE12,50
NP I PoOConstellation14.12. 0:40:18P179,85184,00182,060,00945 423USDNYQ182,06
NP I PoOSeko13.12. 18:04:239,009,109,10-2,151 210PLNWSE9,10
NP I PoOADECOAGRO14.12. 0:40:17P7,808,087,830,001 243 930USDNYQ7,83
NP I PoOJeanjean SA16.12. 10:43:2126,2026,4026,400,764EURPAR26,20
NP I PoOFinsbury Food Gp16.12. 14:00:360,870,880,880,13112 012GBPLSE,88
NP I PoOIngredion14.12. 0:40:18P83,0089,5087,690,00541 744USDNYQ87,69
NP I PoOMinoteries13.12. 16:05:21350,00356,00350,002,94112CHFSWX350,00
NP I PoONestle 2L Rg16.12. 13:51:17104,34104,42104,321,4875 000CHFSWX102,80
NP I PoOLDC16.12. 14:14:27106,50108,00107,000,001 509EURPAR107,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange16.12. 13:44:1986,9087,0087,000,006 161CHFSWX87,00
NP I PoOCarlsberg16.12. 14:07:31956,00958,00958,003,461 010DKKCPH926,00
NP I PoOHormel Foods16.12. 11:00:19P44,7045,6044,85-0,11235USDNYQ44,90
NP I PoODevro Plc16.12. 14:03:391,761,781,765,0046 565GBPLSE1,68
NP I PoOZywiec16.12. 12:57:50486,00496,00496,000,0016PLNWSE496,00
NP I PoOTreeHouse Foods14.12. 0:40:17P41,2052,9249,180,00737 626USDNYQ49,18
NP I PoOREA Holdings Preferred Stock16.12. 13:09:150,840,870,870,002 298GBPLSE,86
NP I PoOMILKPOL13.12. 18:04:050,730,810,75-1,322 686PLNWSE,75
NP I PoOPhilip Morris16.12. 13:30:02P84,6085,6084,62-0,0612USDNYQ84,67
NP I PoOCoca Cola14.12. 2:00:00P250,00298,00277,020,0026 443USDNSQ277,02
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange14.12. 0:40:17P29,7132,0829,860,001 132 216USDNYQ29,86
NP I PoOSanderson Farms14.12. 2:00:00P145,00166,64166,070,00304 280USDNSQ166,07
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding16.12. 14:12:0243,1043,2543,152,3756 725PLNWSE42,15
NP I PoOIndykpol11.12. 18:04:2861,5063,5063,50-0,781PLNWSE63,50
NP I PoOGrieg Seafood- ------NOKOSL141,00
NP I PoOTate & Lyle16.12. 14:13:027,537,537,530,64336 297GBPLSE7,50
NP I PoOBonduelle16.12. 13:46:2423,1023,2023,15-0,225 371EURPAR23,20
NP I PoOPureCircle30.10. 17:37:17--1,310,001 959GBPLSE1,31
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris13.12. 11:30:34625,00680,00625,000,0015EURPAR625,00
NP I PoOZM DUDA S.A.16.12. 11:26:396,406,306,340,631 189PLNWSE6,30
NP I PoORushNet13.12. 23:20:00P--0,000,0044 768 722USDPNK,00
NP I PoOMraziarne Slad4.12. 11:00:09--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE48,64
NP I PoOKellogg16.12. 14:08:21P66,3067,1667,161,371USDNYQ66,25
NP I PoOBoston Beer14.12. 0:40:18P360,00384,00370,000,0084 655USDNYQ370,00
NP I PoOLindt Sprungli16.12. 12:57:4484 000,0084 200,0084 200,000,4820CHFSWX83 800,00
NP I PoOPernod-Ricard SA16.12. 14:13:39161,95162,00162,000,6299 512EURPAR161,00
NP I PoOSalMar- ------NOKOSL448,80
NP I PoOChaoda Modern Depository Receipt28.10. 22:20:00P--0,369,09100USDPNK,36
NP I PoOM. P. Evans16.12. 14:04:397,147,327,153,622 200GBPLSE7,25
NP I PoOCarlsberg AS16.12. 14:13:28985,20985,40985,202,37104 203DKKCPH962,40
NP I PoOHeineken NV5.9. 11:36:322 391,002 408,002 600,000,000CZKPSE-KOBOS2 600,00
NP I PoOEmmi16.12. 14:14:43825,00825,50825,500,18931CHFSWX824,00
NP I PoOPepees16.12. 9:01:441,731,751,781,142PLNWSE1,76
NP I PoOABF16.12. 14:13:0226,1126,1226,120,98187 690GBPLSE25,99
NP I PoOBelvedere16.12. 14:01:421,901,921,915,3029 135EURPAR1,81
NP I PoOYaSheng Grp13.12. 23:20:00P--0,03-30,355 000USDPNK,03
NP I PoOASAHI BREW- ------JPYTYO5 181,00
NP I PoOBlavod Wines16.12. 13:06:080,010,010,011,35499 179GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP