Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,53499,61-0,76
Nokia4,3594,3620,39
IBM286,56286,71-1,23
Mercedes-Benz Group AG53,0553,061,53
PFE26,0226,031,82
10.07.2025 17:06:48
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:06:48
Nestle Depository Receipt (NSRGY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
97,61 -0,61 0,08 99 929
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nestle Depository Receipt - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 17:05:246,796,816,800,89167 484GBPLSE6,74
NP I PoOABF10.7. 17:06:0320,4920,5120,50-0,29141 499GBPLSE20,56
NP I PoOADECOAGRO10.7. 17:06:389,149,159,15-0,05107 565USDNYQ9,15
NP I PoOAgrana Br10.7. 17:02:1612,2512,4012,25-3,5416 084EURVIE12,70
NP I PoOAgroton Public10.7. 17:00:014,664,704,70-1,475 929PLNWSE4,77
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,99
NP I PoOAlico Inc10.7. 17:03:4332,2432,5732,440,531 545USDNSQ32,27
NP I PoOAltria Group10.7. 17:06:4158,1458,1558,140,685 289 924USDNYQ57,75
NP I PoOAmbra10.7. 16:47:4821,4521,5021,500,943 406PLNWSE21,30
NP I PoOAnglo Eastern10.7. 16:38:158,448,508,440,246 265GBPLSE8,42
NP I PoOArcher Daniels10.7. 17:06:4755,5455,5755,562,89741 134USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 883,00
NP I PoOAstarta Holding10.7. 17:00:0151,5051,7051,702,589 398PLNWSE50,40
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods10.7. 17:07:004,344,354,343,671 081 166USDNYQ4,19
NP I PoOBarry Callebaut10.7. 17:06:49829,50830,50830,00-12,9159 214CHFSWX953,00
NP I PoOBeef-San10.7. 11:01:290,600,650,60-14,2950PLNWSE,63
NP I PoOBelvedere10.7. 16:32:093,033,053,05-0,3315 975EURPAR3,06
NP I PoOBerentzen-Gruppe10.7. 13:20:114,574,624,602,451 343EURGER4,54
NP I PoOBonduelle10.7. 16:57:058,268,308,27-0,729 080EURPAR8,33
NP I PoOBongrain SA10.7. 17:00:0165,0065,4065,400,3196EURPAR65,20
NP I PoOBoston Beer10.7. 17:06:39198,98199,63199,392,8467 399USDNYQ193,89
NP I PoOBritish American10.7. 17:06:3536,9336,9436,932,612 043 390GBPLSE35,99
NP I PoOBrowar Gontyniec10.7. 11:00:000,090,100,090,00211PLNWSE,09
NP I PoOBrown Forman10.7. 17:06:4329,5629,5829,574,411 022 087USDNYQ28,32
NP I PoOCarlsberg10.7. 16:51:15960,00972,00960,000,00252DKKCPH960,00
NP I PoOCarlsberg AS10.7. 16:59:50908,80907,80908,800,35181 841DKKCPH905,60
NP I PoOCloetta10.7. 17:04:2933,4233,4633,44-0,77175 562SEKSTO33,70
NP I PoOCoca Cola10.7. 17:06:58113,66113,85113,760,3869 315USDNSQ113,32
NP I PoOConAgra Foods10.7. 17:06:4619,8519,8619,86-2,5812 989 797USDNYQ20,38
NP I PoOConstellation10.7. 17:06:42173,89174,28174,133,01552 673USDNYQ169,04
NP I PoOCranswick PLC10.7. 17:02:2651,5051,7051,600,399 814GBPLSE51,40
NP I PoODanone Sp ADR10.7. 17:02:33--15,89-0,1938 213USDPNK15,92
NP I PoODiageo10.7. 17:06:4919,5019,5019,501,831 552 854GBPLSE19,15
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi10.7. 16:59:49753,00754,00754,00-0,791 962CHFSWX760,00
NP I PoOFleury Michon10.7. 16:47:5526,2026,7026,20-1,50302EURPAR26,60
NP I PoOFlowers Foods10.7. 17:06:4915,9415,9515,951,92570 252USDNYQ15,65
NP I PoOFresh Del Monte10.7. 17:04:5533,4533,6233,501,1231 331USDNYQ33,13
NP I PoOGeneral Mills10.7. 17:06:4251,6151,6451,630,832 336 243USDNYQ51,20
NP I PoOGreencore Group10.7. 17:04:182,332,342,340,86384 431GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone10.7. 17:05:5068,0468,0668,060,18390 095EURPAR67,94
NP I PoOHain Celestial10.7. 17:06:441,681,691,695,97765 535USDNSQ1,59
NP I PoOHeineken Hld10.7. 17:05:2964,5064,5564,500,5576 436EURAEX64,15
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR10.7. 17:05:19--43,92-0,4354 368USDPNK44,11
NP I PoOHelio10.7. 17:00:0126,2027,0027,205,02792PLNWSE25,90
NP I PoOHershey10.7. 17:06:18164,35164,61164,461,55529 129USDNYQ161,95
NP I PoOHormel Foods10.7. 17:06:5231,7231,7331,731,47778 308USDNYQ31,27
NP I PoOIMC10.7. 16:03:3128,8028,9028,90-1,031 949PLNWSE29,20
NP I PoOImperial Brands10.7. 17:06:5728,9228,9328,930,87415 277GBPLSE28,68
NP I PoOIngredion10.7. 17:06:47137,25137,66137,461,0354 946USDNYQ136,06
NP I PoOJapan Unsp ADR10.7. 16:54:45--14,21-0,807 420USDPNK14,32
NP I PoOJM Smucker10.7. 17:06:30103,58103,69103,61-0,54805 425USDNYQ104,17
NP I PoOKellanova10.7. 17:06:4279,4879,4979,490,34972 850USDNYQ79,22
NP I PoOKernel Holding10.7. 17:00:0117,4617,6817,601,1511 892PLNWSE17,40
NP I PoOKerry Group- ------EURISE90,85
NP I PoOKSG Agro10.7. 16:19:422,852,912,881,058 591PLNWSE2,85
NP I PoOKWS SAAT10.7. 17:04:1362,1062,3062,200,658 413EURGER61,80
NP I PoOLaurent-Perrier10.7. 17:02:1297,0097,2097,00-0,61157EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL47,38
NP I PoOLindt Sprungli10.7. 17:02:06129 800,00130 200,00130 000,00-0,31124CHFSWX130 400,00
NP I PoOLindt Sprungli Participation10.7. 17:05:3513 100,0013 120,0013 100,00-0,081 574CHFSWX13 110,00
NP I PoOM. P. Evans10.7. 17:03:1911,7511,9011,900,8533 009GBPLSE11,80
NP I PoOMakarony Polskie10.7. 16:43:2818,9819,1419,141,271 727PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 17:03:25870,00895,00870,000,5880EURPAR865,00
NP I PoOManner9.7. 17:50:05107,00111,00111,000,001EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,61
NP I PoOMarine Harvest- ------NOKOSL192,40
NP I PoOMarstons10.7. 17:04:520,440,440,443,101 066 193GBPLSE,43
NP I PoOMcCormick10.7. 17:06:3872,7372,8272,770,78360 854USDNYQ72,21
NP I PoOMiko10.7. 14:16:0051,2051,8051,20-1,1690EURBRU51,80
NP I PoOMilkiland10.7. 15:51:571,871,901,886,2145 703PLNWSE1,77
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX240,00
NP I PoOMolson Coors10.7. 17:06:4650,2650,2850,261,43430 420USDNYQ49,55
NP I PoOMondelez Intl10.7. 17:06:4767,0867,0967,080,342 120 719USDNSQ66,85
NP I PoOMraziarne Slad10.7. 15:47:35-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 17:06:48--97,61-0,6199 929USDPNK98,21
NP I PoONichols10.7. 17:00:5513,8514,3514,350,7015 242GBPLSE14,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 17:05:2913,0413,1413,044,8212 214CHFSWX12,44
NP I PoOOtmuchow10.7. 12:55:425,205,285,201,96941PLNWSE5,10
NP I PoOPamapol10.7. 16:46:022,502,572,57-1,151 805PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 17:06:3727,2227,2527,225,46835 289USDNYQ25,81
NP I PoOPepees10.7. 12:09:330,981,001,00-0,9981PLNWSE1,01
NP I PoOPernod-Ricard SA10.7. 17:06:2495,7495,7895,763,32523 361EURPAR92,68
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris10.7. 17:06:48177,73177,85177,81-0,101 058 716USDNYQ177,98
NP I PoOPHILIP MORRIS ČR10.7. 16:22:2717 320,00-17 320,00-0,12107CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK10.7. 17:00:001,911,921,92-1,14222 854GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock10.7. 14:26:510,880,920,890,061 000GBPLSE,90
NP I PoORemy Cointreau10.7. 17:06:3355,3055,4055,405,6294 611EURPAR52,45
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL424,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko10.7. 16:48:388,388,408,40-0,244 411PLNWSE8,42
NP I PoOSIPEF10.7. 17:00:1261,8062,0061,80-0,961 935EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG10.7. 16:53:3410,6710,7110,71-2,19322 452EURGER10,95
NP I PoOSunOpta10.7. 17:06:186,506,516,514,75192 926USDNSQ6,21
NP I PoOThe Marzetti Company10.7. 17:06:09176,26177,35177,151,2133 942USDNSQ175,03
NP I PoOTreeHouse Foods10.7. 17:06:4021,1221,1521,152,0852 613USDNYQ20,72
NP I PoOTyson Foods10.7. 17:06:0655,0555,0855,06-0,04562 157USDNYQ55,08
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal10.7. 17:06:0058,0258,1458,130,6244 836USDNYQ57,77
NP I PoOViaGuara10.7. 17:00:010,110,110,1127,341 737 747PLNWSE,09
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono10.7. 16:39:1012,5012,5512,501,21522EURPAR12,35
NP I PoOWawel10.7. 13:46:48648,00660,00648,00-0,616PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.7. 16:43:0723,5024,4024,40-2,40816PLNWSE25,00
NP I PoOZWACK Unicum10.7. 16:59:03--33 800,003,05330HUFBUD33 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP