Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104110430,97
PKN85,6885,72-0,17
Msft501,7502,07-0,32
Nokia4,3584,3620,58
IBM289,45290-0,05
Mercedes-Benz Group AG52,8252,831,15
PFE25,5625,570,04
10.07.2025 14:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 12:55:42
Otmuchow (OTMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,20 1,96 0,10 4 892
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Otmuchow - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 14:47:406,766,776,760,3090 964GBPLSE6,74
NP I PoOABF10.7. 14:46:1320,4920,5020,51-0,2473 737GBPLSE20,56
NP I PoOADECOAGRO10.7. 2:04:00P9,149,229,150,00733 333USDNYQ9,15
NP I PoOAgrana Br10.7. 14:43:5412,4012,4512,50-1,578 033EURVIE12,70
NP I PoOAgroton Public10.7. 14:26:184,664,704,66-2,315 828PLNWSE4,77
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,99
NP I PoOAlico Inc10.7. 2:00:00P31,5032,9032,270,0019 133USDNSQ32,27
NP I PoOAltria Group10.7. 14:48:48P57,8057,9357,800,0948 383USDNYQ57,75
NP I PoOAmbra10.7. 14:49:1921,4021,5021,450,702 748PLNWSE21,30
NP I PoOAnglo Eastern10.7. 13:52:578,428,508,470,645 290GBPLSE8,42
NP I PoOArcher Daniels10.7. 14:48:16P53,5154,7553,80-0,372 060USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 883,00
NP I PoOAstarta Holding10.7. 14:48:5651,1051,7051,702,588 392PLNWSE50,40
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods10.7. 14:48:56P4,204,234,220,81537USDNYQ4,19
NP I PoOBarry Callebaut10.7. 14:49:41822,00824,00823,50-13,5948 676CHFSWX953,00
NP I PoOBeef-San10.7. 11:01:290,600,650,60-14,2950PLNWSE,63
NP I PoOBelvedere10.7. 14:23:093,033,053,05-0,3312 282EURPAR3,06
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,624,602,451 343EURGER4,54
NP I PoOBonduelle10.7. 14:42:348,268,298,26-0,847 861EURPAR8,33
NP I PoOBongrain SA10.7. 11:30:3565,0065,2065,200,0070EURPAR65,20
NP I PoOBoston Beer10.7. 13:21:16P190,00199,99193,88-0,014USDNYQ193,89
NP I PoOBritish American10.7. 14:49:0236,7036,7136,701,971 057 880GBPLSE35,99
NP I PoOBrowar Gontyniec10.7. 11:00:000,090,100,090,00211PLNWSE,09
NP I PoOBrown Forman10.7. 14:37:59P27,4128,9928,360,14528USDNYQ28,32
NP I PoOCarlsberg10.7. 14:28:27960,00966,00960,000,00205DKKCPH960,00
NP I PoOCarlsberg AS10.7. 14:49:19910,20910,60910,400,5328 682DKKCPH905,60
NP I PoOCloetta10.7. 14:44:4133,5033,5433,50-0,59116 811SEKSTO33,70
NP I PoOCoca Cola10.7. 14:45:19P113,33114,11114,100,691 989USDNSQ113,32
NP I PoOConAgra Foods10.7. 14:49:44P18,9118,9318,91-7,211 152 877USDNYQ20,38
NP I PoOConstellation10.7. 14:49:47P168,61169,77168,98-0,042 594USDNYQ169,04
NP I PoOCranswick PLC10.7. 14:43:1451,3051,5051,400,008 786GBPLSE51,40
NP I PoODanone Sp ADR9.7. 23:20:00P--15,920,76254 116USDPNK15,92
NP I PoODiageo10.7. 14:49:2819,4019,4119,401,32858 287GBPLSE19,15
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi10.7. 14:47:03755,00757,00756,00-0,531 446CHFSWX760,00
NP I PoOFleury Michon10.7. 14:44:3226,1026,6026,10-1,88182EURPAR26,60
NP I PoOFlowers Foods10.7. 14:45:50P15,6015,9915,810,99230USDNYQ15,65
NP I PoOFresh Del Monte10.7. 13:01:48P32,6233,7233,330,604USDNYQ33,13
NP I PoOGeneral Mills10.7. 14:47:56P50,4050,5950,45-1,4624 692USDNYQ51,20
NP I PoOGreencore Group10.7. 14:30:452,332,342,340,93173 348GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone10.7. 14:49:4768,0468,0668,060,18248 118EURPAR67,94
NP I PoOHain Celestial10.7. 14:07:07P1,551,671,632,52409USDNSQ1,59
NP I PoOHeineken Hld10.7. 14:49:4764,5564,6064,600,7047 372EURAEX64,15
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR9.7. 23:20:00P--44,11-0,5974 956USDPNK44,11
NP I PoOHelio10.7. 12:19:2426,0026,6026,000,39199PLNWSE25,90
NP I PoOHershey10.7. 14:49:36P160,45162,28161,75-0,126 657USDNYQ161,95
NP I PoOHormel Foods10.7. 14:22:55P30,8031,2631,25-0,06874USDNYQ31,27
NP I PoOIMC10.7. 14:43:0528,8028,9028,90-1,031 479PLNWSE29,20
NP I PoOImperial Brands10.7. 14:49:5628,8128,8328,820,49196 800GBPLSE28,68
NP I PoOIngredion10.7. 2:04:00P98,61140,52136,060,00449 879USDNYQ136,06
NP I PoOJapan Unsp ADR9.7. 23:20:00P--14,320,4944 479USDPNK14,32
NP I PoOJM Smucker10.7. 14:38:51P103,00103,94103,94-0,22138USDNYQ104,17
NP I PoOKellanova10.7. 14:37:29P79,1779,4079,19-0,045 788USDNYQ79,22
NP I PoOKernel Holding10.7. 14:41:5117,4617,6817,500,577 549PLNWSE17,40
NP I PoOKerry Group- ------EURISE90,85
NP I PoOKSG Agro10.7. 14:49:592,892,942,943,166 064PLNWSE2,85
NP I PoOKWS SAAT10.7. 14:32:5062,0062,4062,200,657 388EURGER61,80
NP I PoOLaurent-Perrier10.7. 14:29:1596,6097,2097,00-0,61151EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL47,38
NP I PoOLindt Sprungli10.7. 14:48:01129 600,00130 000,00129 800,00-0,4681CHFSWX130 400,00
NP I PoOLindt Sprungli Participation10.7. 14:46:4113 070,0013 100,0013 090,00-0,151 166CHFSWX13 110,00
NP I PoOM. P. Evans10.7. 14:42:4111,7511,9011,840,3620 775GBPLSE11,80
NP I PoOMakarony Polskie10.7. 14:46:1119,0619,0819,060,851 506PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 11:51:41865,00895,00870,000,5822EURPAR865,00
NP I PoOManner9.7. 17:50:05107,00111,00111,000,001EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,61
NP I PoOMarine Harvest- ------NOKOSL192,40
NP I PoOMarstons10.7. 14:43:430,430,440,432,00748 367GBPLSE,43
NP I PoOMcCormick10.7. 14:49:54P71,9072,0071,91-0,424 636USDNYQ72,21
NP I PoOMiko10.7. 14:16:0051,2051,8051,20-1,1690EURBRU51,80
NP I PoOMilkiland10.7. 14:37:571,871,891,907,3440 686PLNWSE1,77
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX240,00
NP I PoOMolson Coors10.7. 14:34:13P49,0149,9949,00-1,11176USDNYQ49,55
NP I PoOMondelez Intl10.7. 14:48:31P66,0866,6566,57-0,422 274USDNSQ66,85
NP I PoOMraziarne Slad9.7. 15:47:36-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 14:21:35P--98,02-0,19317 338USDPNK98,21
NP I PoONichols10.7. 14:46:2514,1514,4014,401,057 826GBPLSE14,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 14:43:2812,7212,8012,742,415 821CHFSWX12,44
NP I PoOOtmuchow10.7. 12:55:425,205,285,201,96941PLNWSE5,10
NP I PoOPamapol9.7. 18:01:312,592,632,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 14:19:27P25,6125,9826,010,7715USDNYQ25,81
NP I PoOPepees10.7. 12:09:330,981,001,00-0,9981PLNWSE1,01
NP I PoOPernod-Ricard SA10.7. 14:49:4995,0695,1095,082,59414 699EURPAR92,68
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris10.7. 14:48:11P177,00178,00177,31-0,381 845USDNYQ177,98
NP I PoOPHILIP MORRIS ČR10.7. 14:46:2017 320,0017 400,0017 340,000,0079CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK10.7. 14:38:211,921,921,92-1,03145 184GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock10.7. 14:26:510,880,920,890,061 000GBPLSE,90
NP I PoORemy Cointreau10.7. 14:49:1053,9054,0053,902,7673 898EURPAR52,45
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00P--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL424,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko10.7. 14:39:318,388,408,40-0,243 575PLNWSE8,42
NP I PoOSIPEF10.7. 14:29:4261,8062,0061,80-0,961 532EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG10.7. 14:41:0810,7210,7610,76-1,74280 465EURGER10,95
NP I PoOSunOpta10.7. 14:34:07P6,206,256,250,64510USDNSQ6,21
NP I PoOThe Marzetti Company10.7. 2:00:00P71,77-175,030,00133 627USDNSQ175,03
NP I PoOTreeHouse Foods10.7. 14:39:06P20,2120,8821,222,4110USDNYQ20,72
NP I PoOTyson Foods10.7. 14:45:00P54,8555,1655,150,132 995USDNYQ55,08
NP I PoOUnilever27.6. 15:22:231 050,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal10.7. 14:24:06P57,0057,9057,930,28373USDNYQ57,77
NP I PoOViaGuara10.7. 14:48:530,090,100,1017,41164 827PLNWSE,09
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono10.7. 9:24:5012,4512,5512,400,40319EURPAR12,35
NP I PoOWawel10.7. 13:46:48648,00662,00648,00-0,616PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.7. 14:44:0823,5024,3023,50-6,00610PLNWSE25,00
NP I PoOZWACK Unicum10.7. 13:17:0933 500,0033 700,0033 000,000,6117HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.7. 14:55:00105 483,33-0,82106 354,2609.07.2025
Zdroj: BCPP