Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN73,773,81,99
Msft284,64284,65-0,06
Nokia5,2725,2761,70
IBM143,92143,951,77
Daimler AG75,7375,74-0,92
PFE44,7544,761,80
03.08.2021 17:19:47
Indexy online
AD Index online
select
AD Index online
 

  • 03.08.2021 17:19:19
Pernod-Ricard SA (PERP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
185,65 -0,27 -0,50 21 635 858
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pernod-Ricard SA - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr3.8. 17:03:385,665,695,690,5317 558GBPLSE5,66
NP I PoOABF3.8. 17:19:3620,0920,1120,10-1,98292 187GBPLSE20,30
NP I PoOADECOAGRO3.8. 17:19:039,499,509,501,23230 776USDNYQ9,38
NP I PoOAgrana Br3.8. 17:15:1318,0618,1418,12-0,882 639EURVIE18,28
NP I PoOAgroton Public3.8. 14:45:117,947,988,001,272 542PLNWSE7,90
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,08
NP I PoOAlico Inc3.8. 17:14:2937,1837,3237,21-0,531 379USDNSQ37,41
NP I PoOAltria Group3.8. 17:19:2947,8547,8647,860,271 895 316USDNYQ47,73
NP I PoOAmbra3.8. 14:45:4522,1022,4022,40-0,444 266PLNWSE22,50
NP I PoOAnglo Eastern2.8. 17:29:155,966,185,98-0,173 883GBPLSE5,97
NP I PoOArcher Daniels3.8. 17:19:3259,5959,6059,600,40373 050USDNYQ59,36
NP I PoOAryzta3.8. 17:19:561,211,221,22-0,162 522 765CHFSWX1,22
NP I PoOASAHI BREW- ------JPYTYO5 056,00
NP I PoOAstarta Holding3.8. 17:00:0048,0548,6048,05-0,2129 405PLNWSE48,15
NP I PoOAustevoll Sea- ------NOKOSL113,80
NP I PoOB G Foods3.8. 17:17:5428,8028,8428,81-0,03235 054USDNYQ28,82
NP I PoOBarry Callebaut3.8. 17:19:572 306,002 308,002 308,00-0,263 030CHFSWX2 314,00
NP I PoOBeef-San3.8. 13:29:560,430,450,456,641 000PLNWSE,42
NP I PoOBelvedere3.8. 16:21:521,281,301,280,0014 317EURPAR1,28
NP I PoOBerentzen-Gruppe3.8. 17:05:436,206,326,20-3,434 736EURGER6,42
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,02
NP I PoOBonduelle3.8. 17:14:5920,5520,6520,65-2,1319 196EURPAR21,10
NP I PoOBongrain SA3.8. 16:40:2066,4067,2066,40-1,481 554EURPAR67,40
NP I PoOBoston Beer3.8. 17:19:34696,93698,19697,34-2,59119 450USDNYQ715,87
NP I PoOBritish American3.8. 17:19:2627,0827,0927,080,15790 553GBPLSE27,04
NP I PoOBritvic3.8. 17:19:299,989,989,981,25253 542GBPLSE9,83
NP I PoOBrowar Gontyniec3.8. 15:00:000,290,300,291,383 190PLNWSE,29
NP I PoOBrown Forman3.8. 17:19:3270,9470,9970,990,2888 175USDNYQ70,79
NP I PoOBunge Ltd3.8. 17:19:2977,0677,1477,090,52339 002USDNYQ76,69
NP I PoOCampbell Soup3.8. 17:19:3543,6243,6443,630,74523 494USDNYQ43,31
NP I PoOCarlsberg3.8. 16:30:041 335,001 345,001 345,00-1,101 105DKKCPH1 360,00
NP I PoOCarlsberg AS3.8. 16:59:401 128,501 129,001 125,50-1,92251 207DKKCPH1 147,50
NP I PoOCloetta3.8. 17:13:0428,0028,0228,00-0,21264 367SEKSTO28,06
NP I PoOCoca Cola3.8. 17:11:59390,01393,28392,01-0,216 077USDNSQ392,82
NP I PoOConAgra Foods3.8. 17:19:3033,4633,4733,470,27741 795USDNYQ33,38
NP I PoOConstellation3.8. 17:19:27221,89222,03221,90-0,40160 249USDNYQ222,79
NP I PoOCranswick PLC3.8. 17:19:2740,6640,7240,610,5017 567GBPLSE40,50
NP I PoODanone Sp ADR3.8. 17:17:03--15,101,0477 307USDPNK14,95
NP I PoODevro Plc3.8. 17:16:242,232,252,23-0,4572 094GBPLSE2,24
NP I PoODiageo3.8. 17:19:3635,8635,8735,87-0,56737 471GBPLSE36,01
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58--19,735,79600USDPNK20,60
NP I PoOEbro Puleva- ------EURMCE17,18
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK8,40
NP I PoOEmmi3.8. 17:19:56988,00989,50989,50-0,551 164CHFSWX995,00
NP I PoOFinsbury Food Gp3.8. 16:55:190,920,950,951,6243 830GBPLSE,93
NP I PoOFleury Michon3.8. 15:03:0523,0023,1023,10-2,121 333EURPAR23,60
NP I PoOFlowers Foods3.8. 17:19:1623,6823,6923,680,47167 832USDNYQ23,57
NP I PoOFresh Del Monte3.8. 17:15:5431,0731,1631,131,4536 065USDNYQ30,68
NP I PoOFromageries BEL3.8. 16:30:10436,00438,00436,000,0062EURPAR436,00
NP I PoOGeneral Mills3.8. 17:19:1759,6759,6859,680,52597 214USDNYQ59,37
NP I PoOGreencore Group3.8. 17:19:581,301,311,31-0,23352 058GBPLSE1,30
NP I PoOGrieg Seafood- ------NOKOSL87,55
NP I PoOGroupe Danone3.8. 17:19:3763,6963,7063,690,651 295 198EURPAR63,28
NP I PoOHain Celestial3.8. 17:20:0140,3840,4040,391,0083 985USDNSQ39,99
NP I PoOHeineken Hld3.8. 17:19:4183,2583,3583,30-0,3051 005EURAEX83,55
NP I PoOHeineken NV3.8. 11:13:47--2 558,000,0010CZKPSE-KOBOS2 558,00
NP I PoOHeineken Sp ADR3.8. 16:54:32--58,17-0,352 944USDPNK58,37
NP I PoOHelio3.8. 7:10:5613,2013,6013,800,0010PLNWSE13,80
NP I PoOHershey3.8. 17:19:01179,08179,16179,120,40128 132USDNYQ178,41
NP I PoOHormel Foods3.8. 17:19:1646,7546,7746,770,39349 755USDNYQ46,59
NP I PoOChaoda Modern Depository Receipt14.6. 23:20:00--0,31-10,4343 990USDPNK,31
NP I PoOIMC3.8. 14:20:2426,9027,2027,200,741 898PLNWSE27,00
NP I PoOImperial Brands3.8. 17:19:2215,8015,8115,802,07610 839GBPLSE15,57
NP I PoOIndofood Agri Depository Receipt20.7. 15:30:02--12,00-7,6920USDPNK13,00
NP I PoOIngredion3.8. 17:19:4387,0387,3687,32-2,03116 047USDNYQ89,13
NP I PoOJapan Unsp ADR3.8. 17:17:10--10,071,0010 292USDPNK9,97
NP I PoOJeanjean SA3.8. 13:11:1420,4020,6020,60-0,96136EURPAR20,80
NP I PoOJM Smucker3.8. 17:19:16133,67133,74133,731,86109 436USDNYQ131,29
NP I PoOKellogg3.8. 17:19:2564,0464,0764,071,02644 376USDNYQ63,42
NP I PoOKernel Holding3.8. 17:00:0054,6054,7054,801,6770 299PLNWSE53,90
NP I PoOKSG Agro3.8. 17:00:004,104,194,10-1,9111 651PLNWSE4,18
NP I PoOKWS SAAT3.8. 17:01:3069,9070,2070,10-1,413 335EURGER71,10
NP I PoOLancaster Colony3.8. 17:18:55195,95196,43196,20-0,577 077USDNSQ197,32
NP I PoOLaurent-Perrier3.8. 16:23:50101,50102,00101,00-0,4968EURPAR101,50
NP I PoOLDC3.8. 16:39:11103,00103,50103,000,00360EURPAR103,00
NP I PoOLeroy Seafood- ------NOKOSL82,52
NP I PoOLindt Sprungli3.8. 17:17:47106 000,00106 200,00105 700,000,1944CHFSWX105 500,00
NP I PoOLindt Sprungli Participation3.8. 17:19:5510 310,0010 330,0010 330,001,081 237CHFSWX10 220,00
NP I PoOM. P. Evans3.8. 15:15:326,927,187,021,4421GBPLSE6,92
NP I PoOMakarony Polskie3.8. 14:39:486,826,906,902,68506PLNWSE6,72
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris3.8. 11:30:21860,00870,00870,00-1,142EURPAR880,00
NP I PoOManner3.8. 13:43:25105,00-105,00-5,4110EURVIE101,00
NP I PoOMarine Harvest- ------NOKOSL226,50
NP I PoOMarstons3.8. 17:19:090,830,830,83-0,88980 750GBPLSE,84
NP I PoOMcCormick3.8. 17:19:1984,6184,6484,620,63171 049USDNYQ84,09
NP I PoOMiko3.8. 16:30:03112,50113,00113,00-0,44540EURBRU113,50
NP I PoOMilkiland3.8. 17:00:001,041,081,080,9316 099PLNWSE1,07
NP I PoOMILKPOL30.7. 18:03:381,361,501,508,703 917PLNWSE1,38
NP I PoOMinoteries30.7. 15:46:01412,00-412,000,0042CHFSWX412,00
NP I PoOMolson Coors3.8. 17:19:0049,2249,2549,24-0,03647 122USDNYQ49,25
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.8. 17:19:5463,4063,4163,40-0,091 215 691USDNSQ63,46
NP I PoOMraziarne Slad22.4. 10:57:19-3,501,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg3.8. 16:24:28114,60115,10114,60-0,30286 000CHFSWX114,94
NP I PoONestle Depository Receipt3.8. 17:18:27--126,40-0,0649 807USDPNK126,47
NP I PoONichols3.8. 16:53:0014,6515,0014,940,59250GBPLSE14,53
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange3.8. 17:15:1983,6083,9083,600,002 992CHFSWX83,60
NP I PoOOtmuchow3.8. 13:08:273,163,243,24-0,616 876PLNWSE3,26
NP I PoOOttakringer Brau29.7. 17:50:05138,00150,00150,000,0020EURVIE138,00
NP I PoOOttakringer Brau Preferred Stock28.7. 17:50:0675,0079,5079,500,001EURVIE75,00
NP I PoOOvostar Union3.8. 8:30:3676,0084,5080,50-1,83126PLNWSE82,00
NP I PoOPamapol3.8. 14:48:582,802,952,900,354 890PLNWSE2,89
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.8. 17:19:329,169,179,171,102 098 393USDNYQ9,07
NP I PoOPepees3.8. 9:27:341,281,321,333,527 202PLNWSE1,28
NP I PoOPernod Ricard Depository Receipt3.8. 17:03:54--44,080,204 309USDPNK43,99
NP I PoOPernod-Ricard SA3.8. 17:19:19185,60185,65185,65-0,27115 864EURPAR186,15
NP I PoOPescanova- ------EURMCE,46
NP I PoOPhilip Morris3.8. 17:19:40100,26100,28100,260,23599 760USDNYQ100,03
NP I PoOPHILIP MORRIS ČR3.8. 16:15:12--14 720,000,00641CZKPSE-KOBOS14 720,00
NP I PoOPremier Foods UK3.8. 17:19:471,111,111,111,65375 988GBPLSE1,09
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,58
NP I PoOREA Holdings Preferred Stock3.8. 13:24:190,840,880,861,176 158GBPLSE,86
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,03
NP I PoORemy Cointreau3.8. 17:19:26185,10185,20185,10-0,5922 505EURPAR186,20
NP I PoORushNet3.8. 17:19:26--0,01-12,9671 354 524USDPNK,01
NP I PoOSalMar- ------NOKOSL589,40
NP I PoOSalzwerke26.7. 15:22:2080,0085,0080,001,9172EURFRA78,50
NP I PoOSanderson Farms3.8. 17:18:37184,82185,10184,900,3526 144USDNSQ184,25
NP I PoOSaputo Inc- ------CADTOR36,00
NP I PoOSeko3.8. 13:31:4610,3010,5010,401,96365PLNWSE10,20
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel2.8. 11:30:29182,00187,00187,000,003EURBRU187,00
NP I PoOSuedzucker AG3.8. 17:18:5312,6212,6412,62-1,1076 802EURGER12,76
NP I PoOSunOpta3.8. 17:18:4610,5110,5410,541,0582 637USDNSQ10,43
NP I PoOTate & Lyle3.8. 17:19:287,377,377,370,06189 323GBPLSE7,37
NP I PoOTreeHouse Foods3.8. 17:18:3044,4444,5044,46-0,2969 514USDNYQ44,59
NP I PoOTyson Foods3.8. 17:19:3871,8571,8871,900,21363 355USDNYQ71,75
NP I PoOUnibel29.7. 11:30:21860,00910,00875,002,347EURPAR860,00
NP I PoOUnilever2.7. 13:27:03--1 279,000,000CZKPSE-KOBOS1 279,00
NP I PoOUniversal3.8. 17:15:0151,5551,6651,550,1219 124USDNYQ51,49
NP I PoOVector Group3.8. 17:18:5613,3313,3513,350,7575 837USDNYQ13,25
NP I PoOViaGuara3.8. 14:42:450,560,560,56-1,75213 609PLNWSE,57
NP I PoOVilmorin et Cie3.8. 17:19:1954,0054,2054,00-5,2629 178EURPAR57,00
NP I PoOViscofan- ------EURMCE60,40
NP I PoOWawel3.8. 17:00:00598,00600,00600,000,33113PLNWSE598,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,08
NP I PoOZM DUDA S.A.3.8. 17:00:005,405,755,75-0,861 363PLNWSE5,80
NP I PoOZWACK Unicum3.8. 17:20:0016 500,0016 600,0016 600,000,61105HUFBUD16 500,00
NP I PoOZywiec3.8. 13:26:51480,00482,00482,000,4220PLNWSE480,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat3.8. 17:40:456 723,810,726 675,9002.08.2021
Euronext 100 Indexvypsat---1 293,1102.08.2021
SBF 120 Eclaireur Indexvypsat---5 217,9602.08.2021
Zdroj: BCPP