Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855858,50,47
KB837837,50,60
PKN63,4863,5-0,38
Msft420,96421,510,00
Nokia3,3093,3135-0,99
IBM189,9190,920,00
Mercedes-Benz Group AG73,7673,780,34
PFE27,7927,80,00
28.03.2024 9:40:52
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 9:35:59
Pernod-Ricard SA (PERP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
151,30 1,31 1,95 3 649 087
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pernod-Ricard SA - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr28.3. 9:19:435,745,785,78-0,403 754GBPLSE5,80
NP I PoOABF28.3. 9:35:4624,9825,0125,00-0,5640 850GBPLSE25,14
NP I PoOADECOAGRO28.3. 1:04:007,3011,2510,950,00449 913USDNYQ10,95
NP I PoOAgrana Br28.3. 9:33:2113,4513,6013,601,49590EURVIE13,40
NP I PoOAgroton Public28.3. 9:34:193,003,043,000,00145PLNWSE3,00
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK37,08
NP I PoOAlico Inc28.3. 1:00:0024,7742,0029,350,0016 272USDNSQ29,35
NP I PoOAltria Group28.3. 1:04:0043,4843,6443,660,009 001 661USDNYQ43,66
NP I PoOAmbra28.3. 9:16:3229,2029,6029,600,3458PLNWSE29,50
NP I PoOAnglo Eastern27.3. 17:35:106,926,986,920,007 510GBPLSE6,92
NP I PoOArcher Daniels28.3. 1:04:0062,0463,4062,990,004 083 122USDNYQ62,99
NP I PoOAryzta28.3. 9:34:371,631,631,63-0,37243 709CHFSWX1,64
NP I PoOASAHI BREW- ------JPYTYO5 578,00
NP I PoOAstarta Holding28.3. 9:24:0129,1529,3529,150,34475PLNWSE29,05
NP I PoOAustevoll Sea- ------NOKOSL85,20
NP I PoOB G Foods28.3. 1:04:0010,7111,6011,450,00652 859USDNYQ11,45
NP I PoOBarry Callebaut28.3. 9:34:541 282,001 284,001 281,00-0,54835CHFSWX1 288,00
NP I PoOBeef-San27.3. 17:59:461,221,401,280,00783PLNWSE1,28
NP I PoOBelvedere28.3. 9:16:103,083,103,100,321 042EURPAR3,09
NP I PoOBerentzen-Gruppe28.3. 9:24:295,405,505,40-1,822 292EURGER5,50
NP I PoOBonduelle28.3. 9:35:387,547,577,54-0,664 395EURPAR7,59
NP I PoOBongrain SA28.3. 9:26:2651,4051,6051,600,00101EURPAR51,60
NP I PoOBoston Beer28.3. 1:04:00285,00330,33307,970,0097 440USDNYQ307,97
NP I PoOBritish American28.3. 9:35:5024,0324,0524,040,63165 222GBPLSE23,89
NP I PoOBritvic28.3. 9:33:448,168,188,17-0,5112 515GBPLSE8,21
NP I PoOBrowar Gontyniec26.3. 17:58:380,100,130,130,001 000PLNWSE,13
NP I PoOBrown Forman28.3. 1:04:0049,4255,2052,040,002 119 700USDNYQ52,04
NP I PoOCampbell Soup28.3. 1:04:0043,7144,8044,070,001 919 600USDNYQ44,07
NP I PoOCarlsberg27.3. 16:59:521 100,001 115,001 115,001,36201DKKCPH1 115,00
NP I PoOCarlsberg AS27.3. 16:59:31949,00949,40943,60-0,38220 457DKKCPH943,60
NP I PoOCloetta28.3. 9:35:4418,1818,1918,200,50187 109SEKSTO18,11
NP I PoOCoca Cola28.3. 1:00:00-925,00842,180,0042 619USDNSQ842,18
NP I PoOConAgra Foods28.3. 1:04:0029,3429,9029,490,003 848 033USDNYQ29,49
NP I PoOConstellation28.3. 1:04:01223,23300,00272,040,00838 749USDNYQ272,04
NP I PoOCranswick PLC28.3. 9:24:1441,0041,2041,160,002 049GBPLSE41,16
NP I PoODanone Sp ADR27.3. 22:20:00--12,99-0,25212 605USDPNK12,99
NP I PoODiageo28.3. 9:35:3629,4229,4329,420,12122 632GBPLSE29,38
NP I PoOEbro Puleva- ------EURMCE15,60
NP I PoOEmmi28.3. 9:08:25900,00904,00902,00-0,55201CHFSWX907,00
NP I PoOFleury Michon28.3. 9:14:5518,8518,9518,950,53143EURPAR18,85
NP I PoOFlowers Foods28.3. 1:04:0022,0024,5023,720,001 561 545USDNYQ23,72
NP I PoOFresh Del Monte28.3. 1:04:0024,0026,5526,030,00196 398USDNYQ26,03
NP I PoOGeneral Mills28.3. 1:04:0169,5369,8469,660,005 332 191USDNYQ69,66
NP I PoOGreencore Group28.3. 9:28:561,171,181,180,6653 428GBPLSE1,17
NP I PoOGrieg Seafood- ------NOKOSL68,00
NP I PoOGroupe Danone28.3. 9:35:5459,7959,8159,800,1247 911EURPAR59,73
NP I PoOHain Celestial28.3. 1:00:00-14,807,930,001 430 688USDNSQ7,93
NP I PoOHeineken Hld28.3. 9:34:5674,9575,0074,900,131 415EURAEX74,80
NP I PoOHeineken NV11.3. 10:49:112 160,002 500,002 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR27.3. 22:20:00--48,751,6967 879USDPNK48,75
NP I PoOHelio28.3. 9:27:1126,8027,4026,80-2,1967PLNWSE27,40
NP I PoOHershey28.3. 1:04:00193,18195,53193,710,001 446 089USDNYQ193,71
NP I PoOHormel Foods28.3. 1:04:0034,6034,8734,850,003 724 969USDNYQ34,85
NP I PoOIMC28.3. 9:00:0010,0510,2010,201,492PLNWSE10,05
NP I PoOImperial Brands28.3. 9:35:2717,6817,6917,680,6850 899GBPLSE17,56
NP I PoOIngredion28.3. 1:04:00112,93131,39118,100,00367 573USDNYQ118,10
NP I PoOJapan Unsp ADR27.3. 22:20:00--13,170,6919 262USDPNK13,17
NP I PoOJM Smucker28.3. 1:04:00109,76137,13125,720,00761 433USDNYQ125,72
NP I PoOKellogg28.3. 1:04:0056,2256,6556,650,003 079 477USDNYQ56,65
NP I PoOKernel Holding28.3. 9:30:189,049,109,101,06491PLNWSE9,00
NP I PoOKSG Agro28.3. 9:34:251,491,561,49-1,00835PLNWSE1,51
NP I PoOKWS SAAT28.3. 9:02:1049,5549,8049,70-0,60451EURGER50,00
NP I PoOLancaster Colony28.3. 1:00:0084,90-207,070,00170 960USDNSQ207,07
NP I PoOLaurent-Perrier28.3. 9:19:51118,50119,00119,000,8523EURPAR118,00
NP I PoOLDC28.3. 9:06:30136,50137,00137,000,0042EURPAR137,00
NP I PoOLeroy Seafood- ------NOKOSL47,76
NP I PoOLindt Sprungli28.3. 9:29:08107 000,00107 200,00107 000,000,198CHFSWX106 800,00
NP I PoOLindt Sprungli Participation28.3. 9:35:5610 640,0010 660,0010 650,000,09210CHFSWX10 640,00
NP I PoOM. P. Evans27.3. 17:35:127,747,968,000,0054 890GBPLSE8,00
NP I PoOMakarony Polskie28.3. 9:29:4220,3020,5020,500,002 361PLNWSE20,50
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris27.3. 16:30:01615,00620,00620,000,0029EURPAR620,00
NP I PoOManner27.3. 17:50:05110,00108,00108,000,0018EURVIE108,00
NP I PoOMaple Leaf Foods- ------CADTOR22,85
NP I PoOMarine Harvest- ------NOKOSL198,95
NP I PoOMarstons28.3. 9:30:370,290,300,291,0055 375GBPLSE,29
NP I PoOMcCormick28.3. 1:04:0070,0076,6076,030,004 352 522USDNYQ76,03
NP I PoOMiko27.3. 16:30:1448,6048,2048,200,00103EURBRU48,20
NP I PoOMilkiland27.3. 17:59:460,570,600,590,004 625PLNWSE,59
NP I PoOMILKPOL27.3. 17:59:090,500,630,530,005 596PLNWSE,53
NP I PoOMinoteries27.3. 17:30:46-274,00274,000,00289CHFSWX274,00
NP I PoOMolson Coors28.3. 1:04:0063,9581,0067,340,001 255 892USDNYQ67,34
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.3. 1:00:0069,6870,4070,100,007 119 577USDNSQ70,10
NP I PoOMraziarne Slad17.10. 12:21:12-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg28.3. 9:34:2696,0896,1296,12-0,1416 000CHFSWX96,25
NP I PoONestle Depository Receipt27.3. 22:20:00--106,020,66369 240USDPNK106,02
NP I PoONichols28.3. 9:20:329,5210,059,740,826 530GBPLSE9,66
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange28.3. 9:12:4366,1066,4066,300,00874CHFSWX66,30
NP I PoOOtmuchow28.3. 9:19:184,564,704,700,001 700PLNWSE4,70
NP I PoOOvostar Union28.3. 9:02:0266,5069,0071,00-1,391PLNWSE72,00
NP I PoOPamapol27.3. 17:59:482,822,842,840,00334PLNWSE2,84
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange28.3. 1:04:0055,0357,1556,080,001 052 922USDNYQ56,08
NP I PoOPepees28.3. 9:03:411,171,191,190,002PLNWSE1,19
NP I PoOPernod-Ricard SA28.3. 9:35:59151,25151,35151,301,3124 235EURPAR149,35
NP I PoOPescanova- ------EURMCE,35
NP I PoOPhilip Morris28.3. 1:04:0091,0793,0092,230,008 796 792USDNYQ92,23
NP I PoOPHILIP MORRIS ČR28.3. 9:25:1815 840,0015 880,0015 880,000,2539CZKPSE-KOBOS15 840,00
NP I PoOPremier Foods UK28.3. 9:14:501,491,501,500,33362GBPLSE1,50
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,64
NP I PoOREA Holdings Preferred Stock28.3. 9:34:140,760,780,77-16,7025 296GBPLSE,92
NP I PoORemy Cointreau28.3. 9:33:3794,1494,3094,301,3311 203EURPAR93,06
NP I PoORushNet27.3. 22:20:00--0,000,0014 808 837USDPNK,00
NP I PoOSalMar- ------NOKOSL715,40
NP I PoOSalzwerke13.3. 17:21:4463,0068,0068,500,0056EURFRA63,00
NP I PoOSaputo Inc- ------CADTOR26,55
NP I PoOSeko28.3. 9:31:4613,8013,9014,000,721 702PLNWSE13,90
NP I PoOSIPEF28.3. 9:00:2455,3055,6055,400,73401EURBRU55,00
NP I PoOSos Cuetara- ------EURMCE,20
NP I PoOSpadel26.3. 16:30:18166,00152,00152,002,701EURBRU148,00
NP I PoOSuedzucker AG28.3. 9:26:0513,1213,1613,11-0,3042 645EURGER13,15
NP I PoOSunOpta28.3. 1:00:006,409,506,800,00664 022USDNSQ6,80
NP I PoOTreeHouse Foods28.3. 1:04:0036,5062,2639,160,00559 629USDNYQ39,16
NP I PoOTyson Foods28.3. 1:04:0057,6658,9758,810,002 799 172USDNYQ58,81
NP I PoOUnibel25.3. 11:59:07950,00970,00950,001,605EURPAR935,00
NP I PoOUnilever20.3. 16:08:49721,001 260,001 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOUniversal28.3. 1:04:0050,9051,9951,460,00165 967USDNYQ51,46
NP I PoOVector Group28.3. 1:04:0010,4112,5510,910,00896 794USDNYQ10,91
NP I PoOViaGuara27.3. 17:59:090,070,080,080,00178 397PLNWSE,08
NP I PoOViscofan- ------EURMCE58,80
NP I PoOWawel28.3. 9:13:13666,00668,00666,00-0,3010PLNWSE668,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,09
NP I PoOZM DUDA S.A.27.3. 17:59:4534,1034,5034,500,00145PLNWSE34,50
NP I PoOZWACK Unicum28.3. 9:28:1220 700,0020 800,0020 800,000,0077HUFBUD20 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat28.3. 09:56:308 238,230,418 204,8127.03.2024
Euronext 100 Indexvypsat---1 524,8827.03.2024
SBF 120 Eclaireur Indexvypsat---6 199,1927.03.2024
Zdroj: BCPP