Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125412550,48
KB985,5987,5-0,55
PKN132,08132,2-1,05
Msft-0,96
Nokia10,84510,85-1,72
IBM3,45
Mercedes-Benz Group AG45,84545,861,00
PFE-2,47
07.07.2026 9:57:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026 9:41:26
Premier Foods UK (PFD.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,01 0,50 0,01 33 760
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Premier Foods UK - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr7.7. 9:34:296,296,336,320,641 284GBPLSE6,28
NP I PoOABF7.7. 9:42:3519,2219,2419,241,3231 765GBPLSE18,99
NP I PoOADECOAGRO7.7. 2:04:00--9,48-1,661 022 027USDNYQ9,48
NP I PoOAEP Planta Rg7.7. 9:33:061,591,611,610,9610 779GBPLSE1,59
NP I PoOAgrana Br7.7. 9:04:0311,8011,9012,001,69120EURVIE11,80
NP I PoOAgroton Public7.7. 9:01:525,015,095,09-0,2017PLNWSE5,10
NP I PoOAlico Inc7.7. 2:00:00--41,830,0717 280USDNSQ41,83
NP I PoOAltria Group7.7. 2:04:00--71,88-1,146 047 888USDNYQ71,88
NP I PoOAmbra7.7. 9:41:3417,7817,9217,920,002 593PLNWSE17,92
NP I PoOArcher Daniels7.7. 2:04:00--77,931,483 145 020USDNYQ77,93
NP I PoOASAHI BREW- ------JPYTYO1 602,00
NP I PoOAstarta Holding7.7. 9:42:0246,5046,6546,650,86718PLNWSE46,25
NP I PoOAustevoll Sea- ------NOKOSL78,50
NP I PoOB G Foods7.7. 2:04:00--3,96-2,941 741 321USDNYQ3,96
NP I PoOBarry Callebaut7.7. 9:39:051 167,001 171,001 168,001,04465CHFSWX1 156,00
NP I PoOBeef-San22.6. 17:59:480,771,141,1853,25500PLNWSE,77
NP I PoOBelvedere7.7. 9:21:242,932,942,93-0,3458EURPAR2,94
NP I PoOBerentzen-Gruppe7.7. 9:31:103,283,343,34-0,896 053EURGER3,37
NP I PoOBonduelle7.7. 9:44:397,917,967,92-0,132 336EURPAR7,93
NP I PoOBongrain SA7.7. 9:00:1766,0066,2066,000,001EURPAR66,00
NP I PoOBoston Beer7.7. 2:04:00--179,82-2,07412 625USDNYQ179,82
NP I PoOBritish American7.7. 9:44:0046,1246,1346,130,6876 975GBPLSE45,82
NP I PoOBrowar Gontyniec6.7. 18:00:440,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman7.7. 2:04:00--25,75-1,572 949 154USDNYQ25,75
NP I PoOCarlsberg7.7. 9:44:471 120,001 130,001 120,00-0,44102DKKCPH1 125,00
NP I PoOCarlsberg AS7.7. 9:43:59945,60946,20945,601,0712 628DKKCPH935,60
NP I PoOCloetta7.7. 9:44:2750,0550,2550,050,2618 182SEKSTO49,92
NP I PoOCoca Cola7.7. 2:00:00--187,88-3,96503 480USDNSQ187,88
NP I PoOConAgra Foods7.7. 2:04:00--13,79-3,8416 522 419USDNYQ13,79
NP I PoOConstellation7.7. 2:04:00--130,68-4,943 584 691USDNYQ130,68
NP I PoOCranswick PLC7.7. 9:44:5356,2056,3056,200,7275 595GBPLSE55,80
NP I PoODanone Sp ADR6.7. 23:20:00--16,70-1,59367 001USDPNK16,70
NP I PoODiageo7.7. 9:44:3615,3815,3915,381,74169 855GBPLSE15,12
NP I PoOEbro Puleva- ------EURMCE17,84
NP I PoOEmmi7.7. 9:43:48883,00888,00885,00-0,23188CHFSWX887,00
NP I PoOFleury Michon7.7. 9:38:0921,9022,0022,000,0027EURPAR22,00
NP I PoOFlowers Foods7.7. 2:04:00--8,61-0,236 023 887USDNYQ8,61
NP I PoOFresh Del Monte7.7. 2:04:00--27,98-0,85476 996USDNYQ27,98
NP I PoOGeneral Mills7.7. 2:04:00--36,12-3,8612 273 369USDNYQ36,12
NP I PoOGreencore Group7.7. 9:44:512,032,042,031,29295 443GBPLSE2,01
NP I PoOGrieg Seafood- ------NOKOSL27,90
NP I PoOGroupe Danone7.7. 9:51:3373,5273,5473,521,4162 989EURPAR72,50
NP I PoOHain Celestial7.7. 2:00:00--0,577,281 559 540USDNSQ,57
NP I PoOHeineken Hld7.7. 9:51:2469,3569,4569,401,7614 965EURAEX68,20
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR6.7. 23:20:00--43,18-1,5268 619USDPNK43,18
NP I PoOHelio7.7. 9:15:5456,0058,0058,004,6960PLNWSE55,40
NP I PoOHershey7.7. 2:04:00--177,51-2,542 527 982USDNYQ177,51
NP I PoOHormel Foods7.7. 2:04:00--24,28-2,885 344 269USDNYQ24,28
NP I PoOIMC7.7. 9:33:2534,3535,6535,001,45295PLNWSE34,50
NP I PoOImperial Brands7.7. 9:44:2627,8027,8227,811,2048 685GBPLSE27,48
NP I PoOIngredion7.7. 2:04:00--99,291,711 042 798USDNYQ99,29
NP I PoOJapan Unsp ADR6.7. 23:20:00--19,020,5380 369USDPNK19,02
NP I PoOJM Smucker7.7. 2:04:00--111,66-3,971 714 230USDNYQ111,66
NP I PoOKernel Holding7.7. 9:23:2519,3019,4019,30-0,1083PLNWSE19,32
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,45
NP I PoOKSG Agro7.7. 9:00:013,433,503,512,347PLNWSE3,43
NP I PoOKWS SAAT7.7. 9:43:3171,0071,2071,301,282 328EURGER70,40
NP I PoOLaurent-Perrier7.7. 9:49:1785,2086,6085,40-2,5133EURPAR87,60
NP I PoOLeroy Seafood- ------NOKOSL38,90
NP I PoOLindt Sprungli7.7. 9:44:5097 800,0098 300,0098 000,001,2413CHFSWX96 800,00
NP I PoOLindt Sprungli Participation7.7. 9:44:459 595,009 610,009 605,001,00230CHFSWX9 510,00
NP I PoOM. P. Evans7.7. 9:39:5815,1415,2215,180,13935GBPLSE15,16
NP I PoOMAISON POMMERY ASSOCIES SA7.7. 9:30:1210,3010,5510,553,43408EURPAR10,20
NP I PoOMakarony Polskie7.7. 9:44:4026,6526,7026,701,335 190PLNWSE26,35
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris6.7. 16:41:53840,00855,00855,000,001EURPAR855,00
NP I PoOManner6.7. 17:50:0599,0098,0099,000,0010EURVIE99,00
NP I PoOMaple Leaf Foods- ------CADTOR30,68
NP I PoOMarine Harvest- ------NOKOSL185,80
NP I PoOMarstons7.7. 9:35:050,540,550,552,57262 130GBPLSE,53
NP I PoOMcCormick7.7. 2:04:00--51,78-3,123 126 757USDNYQ51,78
NP I PoOMiko6.7. 17:24:4367,0066,5066,503,101 090EURBRU66,50
NP I PoOMilkiland7.7. 9:43:561,631,641,630,002 850PLNWSE1,63
NP I PoOMILKPOL3.6. 18:12:330,500,440,559,001PLNWSE,50
NP I PoOMinoteries6.7. 17:30:32234,00238,00238,000,0063CHFSWX238,00
NP I PoOMolson Coors7.7. 2:04:00--38,86-2,314 140 439USDNYQ38,86
NP I PoOMondelez Intl7.7. 2:00:00--59,17-2,868 108 547USDNSQ59,17
NP I PoOMraziarne Slad3.7. 15:49:12-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt6.7. 23:20:00--104,09-1,28314 292USDPNK104,09
NP I PoONichols7.7. 9:23:169,449,629,551,424 074GBPLSE9,42
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange7.7. 9:02:4416,4216,6616,561,601 712CHFSWX16,30
NP I PoOOtmuchow7.7. 9:00:014,965,105,10-0,392PLNWSE5,12
NP I PoOPamapol6.7. 18:01:212,202,232,230,005 154PLNWSE2,23
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange7.7. 2:04:00--49,263,032 131 771USDNYQ49,26
NP I PoOPepees7.7. 9:03:330,770,780,780,0010PLNWSE,78
NP I PoOPernod-Ricard SA7.7. 9:51:2264,6664,7064,683,5589 343EURPAR62,46
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris7.7. 2:04:00--184,761,374 127 219USDNYQ184,76
NP I PoOPHILIP MORRIS ČR7.7. 9:51:3917 820,0017 900,0017 900,000,0077CZKPSE-KOBOS17 900,00
NP I PoOPremier Foods UK7.7. 9:41:262,012,012,010,5024 246GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,11
NP I PoOREA Holdings Preferred Stock7.7. 9:00:370,940,980,970,833 125GBPLSE,96
NP I PoORemy Cointreau7.7. 9:50:3344,4044,6844,624,7418 586EURPAR42,60
NP I PoORushNet24.6. 23:32:34--0,000,00539 955USDPNK,00
NP I PoOSalMar- ------NOKOSL461,40
NP I PoOSalzwerke29.6. 17:12:4462,0065,0064,000,00198EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR40,91
NP I PoOSeko7.7. 9:13:5011,5511,6511,650,87150PLNWSE11,55
NP I PoOSIPEF7.7. 9:19:5790,5091,0090,500,33278EURBRU90,20
NP I PoOSos Cuetara- ------EURMCE,35
NP I PoOSpadel6.7. 16:58:20440,00434,00410,000,00144EURBRU410,00
NP I PoOSuedzucker AG7.7. 9:31:5610,8610,9210,860,742 262EURGER10,78
NP I PoOThe Marzetti Company7.7. 2:00:00--112,33-2,99214 024USDNSQ112,33
NP I PoOTyson Foods7.7. 2:04:00--58,75-0,242 525 421USDNYQ58,75
NP I PoOUlker Bisk Unsp ADR30.6. 16:17:39--20,49-23,824USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg23.6. 12:29:471 085,001 460,001 030,000,000CZKPSE-KOBOS1 030,00
NP I PoOUniversal7.7. 2:04:00--51,38-0,46191 562USDNYQ51,38
NP I PoOViaGuara7.7. 9:29:310,310,320,322,9080 109PLNWSE,31
NP I PoOViscofan- ------EURMCE57,50
NP I PoOWawel7.7. 9:11:36708,00720,00710,000,002PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.6.7. 18:01:1921,80-21,800,001PLNWSE21,80
NP I PoOZWACK Unicum7.7. 9:42:5937 000,0037 200,0037 200,00-0,530HUFBUD37 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP