Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,33
KB101910200,59
PKN86,0186,02-1,70
Msft506,45070,25
Nokia4,1384,1421,42
IBM281,8282,750,24
Mercedes-Benz Group AG52,0452,060,87
PFE24,5524,56-0,20
17.07.2025 15:10:13
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 15:04:48
Premier Foods UK (PFD.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,86 -3,62 -0,07 2 558 765
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Premier Foods UK - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.7. 15:03:406,826,846,83-1,8759 206GBPLSE6,96
NP I PoOABF17.7. 15:05:1621,3821,4021,391,2849 943GBPLSE21,12
NP I PoOADECOAGRO17.7. 14:54:51P9,349,449,440,641 140USDNYQ9,38
NP I PoOAgrana Br17.7. 12:32:4911,6011,7011,70-0,434 480EURVIE11,75
NP I PoOAgroton Public17.7. 15:00:054,925,005,002,25461PLNWSE4,89
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,39
NP I PoOAlico Inc17.7. 2:00:00P31,8533,0032,640,0019 193USDNSQ32,64
NP I PoOAltria Group17.7. 15:05:41P58,7658,8058,76-0,175 919USDNYQ58,86
NP I PoOAmbra17.7. 14:26:1822,0522,1021,85-1,584 519PLNWSE22,20
NP I PoOAnglo Eastern17.7. 14:50:528,868,908,900,458 903GBPLSE8,86
NP I PoOArcher Daniels17.7. 15:05:42P52,1152,8552,32-3,11114 933USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 893,50
NP I PoOAstarta Holding17.7. 15:04:0650,7050,8050,80-2,129 285PLNWSE51,90
NP I PoOAustevoll Sea- ------NOKOSL93,20
NP I PoOB G Foods17.7. 15:04:46P4,064,114,110,984 630USDNYQ4,07
NP I PoOBarry Callebaut17.7. 15:04:43937,50938,50938,002,913 968CHFSWX911,50
NP I PoOBeef-San17.7. 15:00:000,620,550,600,00150PLNWSE,60
NP I PoOBelvedere17.7. 11:57:273,043,053,050,00150EURPAR3,05
NP I PoOBerentzen-Gruppe17.7. 14:44:004,624,674,62-1,70650EURGER4,63
NP I PoOBonduelle17.7. 15:05:058,298,338,331,963 360EURPAR8,17
NP I PoOBongrain SA17.7. 15:04:5266,0066,2066,200,30973EURPAR66,00
NP I PoOBoston Beer17.7. 15:05:44P188,87199,75190,69-0,81103USDNYQ192,24
NP I PoOBritish American17.7. 15:05:1738,5238,5438,53-0,52518 611GBPLSE38,73
NP I PoOBrowar Gontyniec16.7. 17:59:260,070,100,10-0,51400PLNWSE,10
NP I PoOBrown Forman17.7. 14:20:01P27,7127,9427,710,1489USDNYQ27,67
NP I PoOCarlsberg17.7. 14:58:48938,00950,00950,001,28278DKKCPH938,00
NP I PoOCarlsberg AS17.7. 15:04:49884,00884,60884,40-0,3418 870DKKCPH887,40
NP I PoOCloetta17.7. 15:04:2932,7632,8432,82-2,61936 192SEKSTO33,70
NP I PoOCoca Cola17.7. 15:03:39P111,51111,99111,530,562 232USDNSQ110,91
NP I PoOConAgra Foods17.7. 15:04:13P19,0319,0519,050,0554 861USDNYQ19,04
NP I PoOConstellation17.7. 14:57:07P167,56168,00167,61-0,301 456USDNYQ168,12
NP I PoOCranswick PLC17.7. 15:05:3051,8052,0051,90-1,148 384GBPLSE52,50
NP I PoODanone Sp ADR16.7. 23:20:00P--15,740,06254 375USDPNK15,74
NP I PoODiageo17.7. 15:05:4319,0319,0319,030,24897 251GBPLSE18,99
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi17.7. 14:55:57754,00756,00756,000,67788CHFSWX751,00
NP I PoOFleury Michon17.7. 12:43:4625,7026,0026,00-1,89126EURPAR26,50
NP I PoOFlowers Foods17.7. 15:05:41P15,5615,6815,56-0,13543USDNYQ15,58
NP I PoOFresh Del Monte17.7. 2:04:00P33,4933,7433,490,00260 367USDNYQ33,49
NP I PoOGeneral Mills17.7. 15:05:00P50,0050,3550,200,222 204USDNYQ50,09
NP I PoOGreencore Group17.7. 14:55:512,342,352,34-0,6491 061GBPLSE2,36
NP I PoOGrieg Seafood- ------NOKOSL72,05
NP I PoOGroupe Danone17.7. 15:05:2567,6467,6667,660,21159 964EURPAR67,52
NP I PoOHain Celestial17.7. 13:00:11P1,561,651,621,8910USDNSQ1,59
NP I PoOHeineken Hld17.7. 15:05:5165,4565,5065,501,7935 067EURAEX64,35
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR16.7. 23:20:00P--44,020,8257 423USDPNK44,02
NP I PoOHelio17.7. 12:05:5526,5026,7026,701,52132PLNWSE26,30
NP I PoOHershey17.7. 15:00:16P161,51165,00163,88-0,24186USDNYQ164,27
NP I PoOHormel Foods17.7. 15:05:40P29,7829,9429,990,27219USDNYQ29,91
NP I PoOIMC17.7. 15:02:2028,6029,2028,80-0,691 406PLNWSE29,00
NP I PoOImperial Brands17.7. 15:05:1929,2129,2329,22-0,14140 921GBPLSE29,26
NP I PoOIngredion17.7. 15:04:10P126,25129,79129,78-4,121 479USDNYQ135,36
NP I PoOJapan Unsp ADR16.7. 23:20:00P--14,450,0751 374USDPNK14,45
NP I PoOJM Smucker17.7. 14:58:30P104,60107,60107,01-0,55331USDNYQ107,60
NP I PoOKellanova17.7. 14:20:16P79,3879,7579,64-0,1492USDNYQ79,75
NP I PoOKernel Holding17.7. 15:04:4618,1018,1418,14-0,442 148PLNWSE18,22
NP I PoOKerry Group- ------EURISE90,20
NP I PoOKSG Agro17.7. 13:30:153,003,053,00-5,064 947PLNWSE3,16
NP I PoOKWS SAAT17.7. 15:01:1363,3063,5063,501,762 496EURGER62,40
NP I PoOLaurent-Perrier17.7. 14:55:3195,4095,6095,40-0,63283EURPAR96,00
NP I PoOLeroy Seafood- ------NOKOSL47,00
NP I PoOLindt Sprungli17.7. 15:04:50132 400,00132 800,00132 600,001,5328CHFSWX130 600,00
NP I PoOLindt Sprungli Participation17.7. 15:05:4613 470,0013 480,0013 470,001,66538CHFSWX13 250,00
NP I PoOM. P. Evans17.7. 15:03:0012,2512,4012,370,1620 691GBPLSE12,35
NP I PoOMakarony Polskie17.7. 14:58:5419,5019,5419,54-0,101 615PLNWSE19,56
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.7. 11:30:18865,00880,00880,001,732EURPAR865,00
NP I PoOManner17.7. 13:30:09111,00-111,000,0050EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR30,22
NP I PoOMarine Harvest- ------NOKOSL196,60
NP I PoOMarstons17.7. 15:00:470,440,440,440,32512 692GBPLSE,44
NP I PoOMcCormick17.7. 15:03:08P71,0172,4771,460,1135USDNYQ71,38
NP I PoOMiko17.7. 13:42:1551,6052,8051,60-2,2767EURBRU52,80
NP I PoOMilkiland17.7. 15:02:511,962,031,97-5,7472 526PLNWSE2,09
NP I PoOMILKPOL16.7. 17:59:260,390,710,710,007 458PLNWSE,71
NP I PoOMinoteries17.7. 10:15:13238,00242,00238,000,8522CHFSWX236,00
NP I PoOMolson Coors17.7. 14:39:27P49,0049,6049,65-0,06143USDNYQ49,68
NP I PoOMondelez Intl17.7. 15:05:42P68,3268,5068,371,3340 789USDNSQ67,47
NP I PoOMraziarne Slad16.7. 15:47:13-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt17.7. 14:29:59P--95,36-1,042USDPNK96,36
NP I PoONichols17.7. 12:47:1813,5513,9513,50-1,827 634GBPLSE13,75
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.7. 14:46:4911,7611,8411,76-2,0029 840CHFSWX12,00
NP I PoOOtmuchow17.7. 12:45:555,105,265,26-0,38554PLNWSE5,28
NP I PoOPamapol17.7. 14:43:332,592,622,621,164 745PLNWSE2,59
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.7. 15:03:23P24,8625,0924,980,005 134USDNYQ24,98
NP I PoOPepees17.7. 12:06:560,960,990,98-1,512 000PLNWSE1,00
NP I PoOPernod-Ricard SA17.7. 15:05:4392,5892,6292,600,2671 315EURPAR92,36
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris17.7. 15:05:42P182,70183,95183,00-0,151 506USDNYQ183,27
NP I PoOPHILIP MORRIS ČR17.7. 15:04:0817 460,0017 540,0017 540,000,80403CZKPSE-KOBOS17 400,00
NP I PoOPremier Foods UK17.7. 15:04:481,861,871,86-3,622 343 192GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock17.7. 14:23:480,880,920,89-0,024 762GBPLSE,90
NP I PoORemy Cointreau17.7. 15:05:0652,6052,7052,650,8616 169EURPAR52,20
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet16.7. 23:20:00P--0,000,00116 837USDPNK,00
NP I PoOSalMar- ------NOKOSL412,00
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,500,002EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,56
NP I PoOSeko17.7. 15:05:498,388,408,38-0,244 205PLNWSE8,40
NP I PoOSIPEF17.7. 14:59:1661,4061,6061,600,001 274EURBRU61,60
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel17.7. 11:30:19196,00202,00196,00-2,9755EURBRU202,00
NP I PoOSuedzucker AG17.7. 14:46:349,909,929,91-0,1598 826EURGER9,92
NP I PoOSunOpta17.7. 14:01:02P6,026,076,070,3352USDNSQ6,05
NP I PoOThe Marzetti Company17.7. 2:00:00P71,25-173,770,00115 556USDNSQ173,77
NP I PoOTreeHouse Foods17.7. 13:20:05P19,2019,6119,420,00168USDNYQ19,42
NP I PoOTyson Foods17.7. 14:58:42P53,3253,6353,630,00600USDNYQ53,63
NP I PoOUnilever27.6. 15:22:23999 999,99-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal17.7. 13:57:53P55,2956,1555,890,0098USDNYQ55,89
NP I PoOViaGuara17.7. 15:00:160,110,110,11-2,22161 565PLNWSE,11
NP I PoOViscofan- ------EURMCE59,20
NP I PoOVrank Pomm Mono17.7. 14:51:0012,3512,4512,35-0,401 384EURPAR12,40
NP I PoOWawel17.7. 14:41:14650,00660,00658,000,6116PLNWSE654,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.15.7. 18:01:2123,9025,0025,508,05400PLNWSE23,60
NP I PoOZWACK Unicum17.7. 14:27:5735 100,0035 300,0035 300,00-1,12298HUFBUD35 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP