Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ495,54961,33
KB5465473,01
PKN68,8668,91,56
Msft184,941850,23
Nokia3,8163,819-0,84
IBM126,16126,690,29
Daimler AG36,9836,992,82
PFE36,236,30,11
03.06.2020 12:56:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2020 12:37:51
Premier Foods UK (PFD.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,45093 -0,33 0,00 32 115
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Premier Foods UK - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr3.6. 12:49:074,914,934,920,4930 206GBPLSE4,90
NP I PoOABF3.6. 12:50:2719,3419,3519,34-1,50394 876GBPLSE19,47
NP I PoOADECOAGRO3.6. 0:40:06P3,136,904,640,00449 606USDNYQ4,64
NP I PoOAgrana Br3.6. 12:13:5917,8618,0017,822,417 569EURVIE17,40
NP I PoOAgroton Public3.6. 10:11:273,703,783,70-3,399 353PLNWSE3,83
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK17,04
NP I PoOAlico Inc3.6. 2:00:00P--30,89-0,5215 273USDNSQ30,89
NP I PoOAltria Group3.6. 11:22:49P39,7639,9840,000,8620USDNYQ39,66
NP I PoOAmbra3.6. 10:22:2617,6518,1017,650,571 958PLNWSE17,55
NP I PoOAnglo Eastern3.6. 11:25:094,965,004,953,131 843GBPLSE4,80
NP I PoOArcher Daniels3.6. 11:33:57P38,8439,9239,740,181 495USDNYQ39,67
NP I PoOAryzta3.6. 12:49:390,500,510,515,915 344 033CHFSWX,48
NP I PoOASAHI BREW- ------JPYTYO4 317,00
NP I PoOAstarta Holding3.6. 10:50:5716,3016,4516,452,8122 132PLNWSE16,00
NP I PoOB G Foods3.6. 12:46:01P24,5025,3025,104,323 640USDNYQ24,06
NP I PoOBarry Callebaut3.6. 12:50:581 928,001 930,001 930,00-0,363 283CHFSWX1 937,00
NP I PoOBeef-San1.6. 18:03:430,370,400,350,00320PLNWSE,37
NP I PoOBelvedere3.6. 12:41:171,101,131,131,4411 491EURPAR1,11
NP I PoOBerentzen-Gruppe3.6. 11:55:006,046,106,106,279 951EURGER5,72
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,01
NP I PoOBonduelle3.6. 11:54:1122,5022,6022,55-0,224 626EURPAR22,60
NP I PoOBongrain SA3.6. 9:42:1354,2054,6054,800,7421EURPAR54,40
NP I PoOBoston Beer3.6. 0:40:06P445,06625,93568,330,00122 340USDNYQ568,33
NP I PoOBritish American3.6. 12:50:5232,1332,1532,130,34420 999GBPLSE32,02
NP I PoOBritvic3.6. 12:50:437,637,647,632,42119 514GBPLSE7,45
NP I PoOBrowar Gontyniec4.3. 11:00:000,120,100,10-14,53600PLNWSE,13
NP I PoOBrown Forman3.6. 0:40:06P--65,35-0,261 032 882USDNYQ65,35
NP I PoOBunge Ltd3.6. 0:40:06P35,4240,5039,870,001 743 221USDNYQ39,87
NP I PoOCampbell Soup3.6. 12:23:40P52,0253,7053,693,231 508USDNYQ52,01
NP I PoOCarlsberg3.6. 11:19:371 005,001 010,001 005,000,00439DKKCPH1 005,00
NP I PoOCarlsberg AS3.6. 12:50:12899,60899,80899,601,1059 975DKKCPH889,80
NP I PoOCloetta3.6. 12:50:1824,9625,0024,983,22386 951SEKSTO24,20
NP I PoOCoca Cola3.6. 2:00:00P--243,01-0,2232 527USDNSQ243,01
NP I PoOConAgra Foods3.6. 0:40:06P32,8035,4034,470,003 768 205USDNYQ34,47
NP I PoOConstellation3.6. 0:40:07P165,69186,73173,230,001 158 563USDNYQ173,23
NP I PoOCranswick PLC4.3. 12:02:0035,1835,2635,241,4410 533GBPLSE36,20
NP I PoODanone Sp ADR2.6. 23:20:00P--13,870,871 070 289USDPNK13,87
NP I PoODevro Plc3.6. 12:46:111,611,631,611,1717 278GBPLSE1,60
NP I PoODiageo3.6. 12:50:5828,5028,5128,500,90691 426GBPLSE28,19
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58P--19,735,79600USDPNK21,46
NP I PoOEbro Puleva- ------EURMCE18,46
NP I PoOElamex20.2. 23:20:00P--10,404,42300USDPNK10,00
NP I PoOEmmi3.6. 12:50:33842,00844,00842,00-0,121 157CHFSWX843,00
NP I PoOFinsbury Food Gp3.6. 12:39:250,620,640,630,52160GBPLSE,63
NP I PoOFlowers Foods3.6. 0:40:06P22,4924,2523,300,001 245 301USDNYQ23,30
NP I PoOFresh Del Monte3.6. 0:40:06P20,2024,9923,850,00227 506USDNYQ23,85
NP I PoOFromageries BEL2.6. 16:30:29268,00284,00278,000,0067EURPAR278,00
NP I PoOGeneral Mills3.6. 0:40:07P62,5164,6063,420,003 560 572USDNYQ63,42
NP I PoOGreencore Group3.6. 12:49:251,401,401,403,00352 655GBPLSE1,34
NP I PoOGrieg Seafood- ------NOKOSL105,50
NP I PoOGroupe Danone3.6. 12:50:3562,4462,4662,440,52508 144EURPAR62,12
NP I PoOHain Celestial3.6. 2:00:00P--31,36-0,16604 135USDNSQ31,36
NP I PoOHeineken Hld3.6. 12:37:5278,1078,1578,152,0920 122EURAEX76,55
NP I PoOHeineken NV26.5. 10:20:262 264,502 283,502 127,000,000CZKPSE-KOBOS2 127,00
NP I PoOHeineken Sp ADR2.6. 23:20:00P--47,000,19333 739USDPNK47,00
NP I PoOHelio3.6. 8:41:598,709,009,004,05562PLNWSE8,65
NP I PoOHershey3.6. 0:40:06P125,00143,71137,180,002 057 611USDNYQ137,18
NP I PoOHormel Foods3.6. 0:40:06P43,3053,5048,760,002 401 516USDNYQ48,76
NP I PoOChaoda Modern Depository Receipt26.5. 23:20:00P--0,20-6,895 000USDPNK,20
NP I PoOIMC3.6. 9:56:1111,9012,2012,300,82551PLNWSE12,20
NP I PoOImperial Brands3.6. 12:50:1615,0415,0515,051,17361 260GBPLSE14,87
NP I PoOIndofood Agri Depository Receipt24.4. 23:20:00P--10,1413,55100USDPNK10,14
NP I PoOIngredion3.6. 0:40:07P60,00103,2784,990,00302 313USDNYQ84,99
NP I PoOJapan Unsp ADR2.6. 23:20:00P--10,000,42100 765USDPNK10,00
NP I PoOJeanjean SA3.6. 9:00:2217,9018,5018,200,0027EURPAR18,20
NP I PoOJM Smucker3.6. 0:40:07P103,65117,45115,160,001 091 577USDNYQ115,16
NP I PoOKellogg3.6. 0:40:06P63,0068,0066,810,002 516 645USDNYQ66,81
NP I PoOKernel Holding3.6. 10:49:1343,3043,3543,30-1,146 630PLNWSE43,80
NP I PoOKruszwica3.6. 10:22:2460,8061,6061,601,32877PLNWSE60,80
NP I PoOKSG Agro3.6. 11:00:001,261,261,260,00231PLNWSE1,26
NP I PoOKWS SAAT3.6. 12:49:2365,6065,8065,80-0,459 123EURGER66,10
NP I PoOLancaster Colony3.6. 2:00:00P--153,23-0,5757 211USDNSQ153,23
NP I PoOLaurent-Perrier3.6. 12:18:4580,4081,6081,60-1,45238EURPAR82,80
NP I PoOLDC3.6. 12:26:03108,50109,00108,50-0,46704EURPAR109,00
NP I PoOLeroy Seafood- ------NOKOSL56,50
NP I PoOLindt Sprungli3.6. 11:58:1384 900,0085 200,0085 300,00-0,8122CHFSWX86 000,00
NP I PoOLindt Sprungli Participation3.6. 12:47:578 185,008 200,008 185,00-0,91816CHFSWX8 260,00
NP I PoOM. P. Evans3.6. 12:02:535,605,805,60-3,38195GBPLSE5,80
NP I PoOMakarony Polskie3.6. 9:48:245,505,605,550,008 604PLNWSE5,55
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris29.5. 16:30:29555,00610,00600,008,111EURPAR555,00
NP I PoOManner28.5. 17:45:0690,00107,00107,00-5,2641EURVIE90,00
NP I PoOMarine Harvest- ------NOKOSL194,50
NP I PoOMarstons3.6. 12:50:210,680,680,687,271 366 145GBPLSE,61
NP I PoOMcCormick3.6. 0:40:06P171,69177,50175,420,00704 176USDNYQ175,42
NP I PoOMiko3.6. 11:30:1292,5095,0095,000,00345EURBRU95,00
NP I PoOMilkiland2.6. 18:04:010,480,520,52-4,272 480PLNWSE,52
NP I PoOMILKPOL2.6. 18:03:401,051,201,200,00800PLNWSE1,20
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX350,00
NP I PoOMolson Coors3.6. 12:45:49P37,0042,0039,320,0010USDNYQ39,32
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.6. 2:00:00P--52,22-0,067 972 474USDNSQ52,22
NP I PoOMraziarne Slad11.2. 14:36:36--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg3.6. 12:20:39103,04103,24103,24-0,31121 500CHFSWX103,56
NP I PoONestle Depository Receipt2.6. 23:20:00P--107,62-0,95357 361USDPNK107,62
NP I PoONichols3.6. 11:43:1312,8013,5013,350,0230GBPLSE13,08
NP I PoONorth Coast2.6. 18:04:0315,5515,7015,700,96376PLNWSE15,70
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange3.6. 12:29:4775,8075,9075,901,207 823CHFSWX75,00
NP I PoOOtmuchow3.6. 8:10:491,711,801,815,231 028PLNWSE1,72
NP I PoOOttakringer Brau2.6. 17:45:05120,00128,00128,0010,3440EURVIE128,00
NP I PoOOttakringer Brau Preferred Stock28.5. 17:45:0573,0075,0073,000,0016EURVIE73,00
NP I PoOOvostar Union3.6. 10:15:5771,0074,5071,00-3,4023PLNWSE73,50
NP I PoOPamapol3.6. 10:48:441,081,091,090,9331 455PLNWSE1,08
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.6. 12:17:17P11,4112,0011,601,221 200USDNYQ11,46
NP I PoOPepees3.6. 10:07:351,681,691,68-0,595 102PLNWSE1,69
NP I PoOPernod Ricard Depository Receipt2.6. 23:20:00P--31,961,08110 220USDPNK31,96
NP I PoOPernod-Ricard SA3.6. 12:50:22144,70144,75144,701,5190 125EURPAR142,55
NP I PoOPescanova- ------EURMCE,49
NP I PoOPhilip Morris3.6. 11:42:59P72,7574,9974,571,149USDNYQ73,73
NP I PoOPHILIP MORRIS ČR3.6. 12:54:3313 480,0013 540,0013 520,000,15621CZKPSE-KOBOS13 500,00
NP I PoOPremier Foods UK3.6. 12:37:510,450,450,45-0,3370 695GBPLSE,45
NP I PoOPureCircle3.6. 12:37:590,910,930,92-1,9217 950GBPLSE,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,55
NP I PoOREA Holdings Preferred Stock2.6. 16:55:110,550,580,54-2,73112GBPLSE,56
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,05
NP I PoORemy Cointreau3.6. 12:42:17109,70109,90109,800,7319 287EURPAR109,00
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet2.6. 23:20:00P--0,000,006 785 000USDPNK,00
NP I PoOSalMar- ------NOKOSL459,60
NP I PoOSalzwerke29.5. 8:05:2264,5070,5067,50-2,2780EURFRA66,00
NP I PoOSanderson Farms3.6. 2:00:00P--130,662,62306 596USDNSQ130,66
NP I PoOSaputo Inc- ------CADTOR33,71
NP I PoOSeko3.6. 9:57:048,909,108,90-1,11345PLNWSE9,00
NP I PoOSos Cuetara- ------EURMCE,02
NP I PoOSpadel1.6. 11:30:18195,00200,00190,00-2,56100EURBRU195,00
NP I PoOSuedzucker AG3.6. 12:50:4213,8313,8613,851,84179 424EURGER13,60
NP I PoOSunOpta3.6. 2:00:00P--5,048,632 429 065USDNSQ5,04
NP I PoOSwedish Match AB3.6. 12:50:32667,60668,00667,800,60184 725SEKSTO663,80
NP I PoOSYMBIO POLSKA3.6. 18:04:040,120,630,65441,67500PLNWSE,12
NP I PoOTate & Lyle3.6. 12:48:436,856,866,852,09349 550GBPLSE6,71
NP I PoOTreeHouse Foods4.3. 10:15:17P36,9041,3241,041,3855USDNYQ51,89
NP I PoOTyson Foods3.6. 11:37:54P62,8063,0063,000,80299USDNYQ62,50
NP I PoOUnibel2.6. 16:30:20575,00625,00600,003,459EURPAR600,00
NP I PoOUnilever27.5. 11:41:261 284,401 308,801 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever NV3.6. 12:50:3046,9947,0047,000,821 117 310EURAEX46,62
NP I PoOUniversal3.6. 0:40:06P39,9744,4442,840,00188 237USDNYQ42,84
NP I PoOVector Group3.6. 12:45:51P9,5012,0911,30-0,3512USDNYQ11,34
NP I PoOViaGuara4.3. 11:00:000,05-0,05-16,6735 586PLNWSE,07
NP I PoOViscofan- ------EURMCE58,50
NP I PoOWawel3.6. 10:44:24618,00620,00620,000,00649PLNWSE620,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.3.6. 11:00:006,806,706,803,82700PLNWSE6,55
NP I PoOZWACK Unicum3.6. 12:50:0617 000,0017 150,0017 150,000,00262HUFBUD17 150,00
NP I PoOZywiec3.6. 9:04:59476,00478,00478,00-0,42421PLNWSE480,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP