Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,97
PKN101,8101,881,15
Msft488,91489,06-0,99
Nokia5,2685,276-6,82
IBM289,61289,83-0,07
Mercedes-Benz Group AG56,9656,980,78
PFE25,1225,13-1,28
19.11.2025 17:09:50
Indexy online
AD Index online
select
AD Index online
 

  • 19.11.2025 17:08:04
Premier Foods UK (PFD.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,75 1,15 0,02 354 151
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Premier Foods UK - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr19.11. 17:09:186,416,436,42-0,7789 853GBPLSE6,47
NP I PoOABF19.11. 17:08:3420,9921,0120,990,73175 011GBPLSE20,84
NP I PoOADECOAGRO19.11. 17:09:537,957,967,951,2789 750USDNYQ7,85
NP I PoOAgrana Br19.11. 14:37:3711,7511,9011,75-0,424 685EURVIE11,80
NP I PoOAgroton Public19.11. 17:00:014,935,104,92-1,203 153PLNWSE4,98
NP I PoOAlico Inc19.11. 16:18:1231,8832,2732,080,08766USDNSQ32,05
NP I PoOAltria Group19.11. 17:09:3458,8158,8258,82-0,211 724 315USDNYQ58,94
NP I PoOAmbra19.11. 17:00:0117,5417,7417,740,807 792PLNWSE17,60
NP I PoOAnglo Eastern19.11. 16:24:3013,6513,7513,751,484 516GBPLSE13,55
NP I PoOArcher Daniels19.11. 17:09:2059,7059,7859,74-2,11566 525USDNYQ61,03
NP I PoOASAHI BREW- ------JPYTYO1 761,00
NP I PoOAstarta Holding19.11. 17:00:0143,5544,0043,45-1,365 988PLNWSE44,05
NP I PoOAustevoll Sea- ------NOKOSL85,40
NP I PoOB G Foods19.11. 17:09:444,454,464,45-2,20493 478USDNYQ4,55
NP I PoOBarry Callebaut19.11. 17:06:071 222,001 224,001 223,00-1,617 055CHFSWX1 243,00
NP I PoOBeef-San19.11. 15:01:560,620,620,6310,5314 422PLNWSE,57
NP I PoOBelvedere19.11. 16:33:492,862,872,870,703 764EURPAR2,85
NP I PoOBerentzen-Gruppe19.11. 16:19:323,763,823,820,0077 240EURGER3,79
NP I PoOBonduelle19.11. 16:22:068,868,908,900,796 182EURPAR8,83
NP I PoOBongrain SA19.11. 16:39:0659,0059,2059,00-0,34557EURPAR59,20
NP I PoOBoston Beer19.11. 17:08:17191,50193,31192,58-1,7327 037USDNYQ195,98
NP I PoOBritish American19.11. 17:09:3941,7241,7341,721,071 720 960GBPLSE41,28
NP I PoOBrowar Gontyniec19.11. 15:00:000,090,100,100,0010 000PLNWSE,10
NP I PoOBrown Forman19.11. 17:09:1627,3127,3227,33-1,31907 971USDNYQ27,69
NP I PoOCarlsberg19.11. 16:38:17894,00906,00894,00-0,22191DKKCPH896,00
NP I PoOCarlsberg AS19.11. 16:59:33763,20764,00764,800,98100 169DKKCPH757,40
NP I PoOCloetta19.11. 17:09:3234,2234,2834,280,41139 310SEKSTO34,14
NP I PoOCoca Cola19.11. 17:09:00163,66164,39163,761,38149 054USDNSQ161,53
NP I PoOConAgra Foods19.11. 17:09:3317,4117,4217,420,202 464 718USDNYQ17,38
NP I PoOConstellation19.11. 17:09:19129,55129,74129,66-0,67506 556USDNYQ130,53
NP I PoOCranswick PLC19.11. 17:06:5349,2049,3049,200,7210 147GBPLSE48,85
NP I PoODanone Sp ADR19.11. 17:08:53--18,05-0,3633 065USDPNK18,12
NP I PoODiageo19.11. 17:09:1617,0417,0517,04-1,591 418 852GBPLSE17,32
NP I PoOEbro Puleva- ------EURMCE17,62
NP I PoOEmmi19.11. 17:08:06712,00714,00713,000,561 862CHFSWX709,00
NP I PoOFleury Michon19.11. 14:10:4725,2025,4025,200,80187EURPAR25,00
NP I PoOFlowers Foods19.11. 17:09:4510,7210,7310,73-2,72689 874USDNYQ11,03
NP I PoOFresh Del Monte19.11. 17:09:2935,1335,1735,13-0,7922 657USDNYQ35,41
NP I PoOGeneral Mills19.11. 17:09:3447,4447,4647,45-0,501 310 711USDNYQ47,69
NP I PoOGreencore Group19.11. 17:09:282,342,352,34-1,68660 183GBPLSE2,38
NP I PoOGrieg Seafood- ------NOKOSL67,50
NP I PoOGroupe Danone19.11. 17:09:3477,9477,9677,940,26180 966EURPAR77,74
NP I PoOHain Celestial19.11. 17:08:251,141,151,15-4,58241 105USDNSQ1,20
NP I PoOHeineken Hld19.11. 17:07:1460,0060,0560,00-0,08126 959EURAEX60,05
NP I PoOHeineken NV16.9. 10:57:26--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR19.11. 17:06:51--39,58-0,118 714USDPNK39,62
NP I PoOHelio19.11. 15:11:3227,1027,2027,200,00467PLNWSE27,20
NP I PoOHershey19.11. 17:09:25182,19182,46182,30-0,35281 869USDNYQ182,93
NP I PoOHormel Foods19.11. 17:09:2422,1922,2022,20-0,56745 479USDNYQ22,32
NP I PoOIMC19.11. 17:00:0124,5025,2024,50-2,393 856PLNWSE25,10
NP I PoOImperial Brands19.11. 17:09:3032,4132,4332,430,43314 083GBPLSE32,29
NP I PoOIndofood Agri Depository Receipt5.11. 23:20:00--13,2018,39248USDPNK13,20
NP I PoOIngredion19.11. 17:06:04106,52106,73106,57-0,7766 384USDNYQ107,40
NP I PoOJapan Unsp ADR19.11. 17:08:41--18,180,2445 791USDPNK18,14
NP I PoOJM Smucker19.11. 17:09:52104,81104,99104,91-1,67240 565USDNYQ106,69
NP I PoOKellanova19.11. 17:09:1483,4283,4383,43-0,05617 506USDNYQ83,47
NP I PoOKernel Holding19.11. 17:02:2619,2219,4619,22-2,048 970PLNWSE19,62
NP I PoOKerry Group- ------EURISE77,10
NP I PoOKSG Agro19.11. 17:02:353,493,503,503,2415 868PLNWSE3,39
NP I PoOKWS SAAT19.11. 17:07:0565,4065,7065,600,009 365EURGER65,60
NP I PoOLaurent-Perrier19.11. 16:11:2792,6093,4093,603,08301EURPAR90,80
NP I PoOLeroy Seafood- ------NOKOSL44,88
NP I PoOLindt Sprungli19.11. 16:56:32121 400,00122 000,00121 600,000,8352CHFSWX120 600,00
NP I PoOLindt Sprungli Participation19.11. 17:07:1512 040,0012 060,0012 050,000,58538CHFSWX11 980,00
NP I PoOM. P. Evans19.11. 17:09:3912,8512,9012,851,1810 952GBPLSE12,70
NP I PoOMakarony Polskie19.11. 17:01:3922,3522,5022,30-1,984 363PLNWSE22,75
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris19.11. 16:30:05850,00860,00860,000,583EURPAR855,00
NP I PoOManner19.11. 13:30:19103,00-103,000,0025EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR25,00
NP I PoOMarine Harvest- ------NOKOSL217,20
NP I PoOMarstons19.11. 17:03:340,470,470,471,41818 401GBPLSE,46
NP I PoOMcCormick19.11. 17:09:3066,0066,1066,021,41671 352USDNYQ65,10
NP I PoOMiko19.11. 16:30:1554,4055,0055,00-1,79276EURBRU56,00
NP I PoOMilkiland19.11. 17:03:181,731,771,72-3,3777 650PLNWSE1,78
NP I PoOMILKPOL17.9. 18:01:260,600,800,8236,67111PLNWSE,60
NP I PoOMinoteries19.11. 16:37:47214,00216,00214,00-0,9314CHFSWX216,00
NP I PoOMolson Coors19.11. 17:09:2545,7245,7345,73-1,55644 833USDNYQ46,45
NP I PoOMondelez Intl19.11. 17:09:3655,3855,3955,39-0,702 184 235USDNSQ55,78
NP I PoOMraziarne Slad19.11. 15:49:45-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt19.11. 17:09:58--98,73-0,2694 279USDPNK98,99
NP I PoONichols19.11. 17:02:069,9210,2510,04-2,5330 151GBPLSE10,30
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange19.11. 15:55:1911,7411,8211,821,374 626CHFSWX11,66
NP I PoOOtmuchow19.11. 16:10:404,504,544,54-1,732 702PLNWSE4,62
NP I PoOPamapol19.11. 16:43:262,762,772,76-3,83140PLNWSE2,78
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange19.11. 17:09:1536,7736,9336,90-6,32718 332USDNYQ39,39
NP I PoOPepees19.11. 17:00:010,880,900,902,8736 623PLNWSE,87
NP I PoOPernod-Ricard SA19.11. 17:09:3878,3078,3478,32-0,15149 269EURPAR78,44
NP I PoOPescanova- ------EURMCE,29
NP I PoOPhilip Morris19.11. 17:09:37154,97155,09155,11-0,48614 228USDNYQ155,85
NP I PoOPHILIP MORRIS ČR19.11. 16:15:00--18 500,000,33269CZKPSE-KOBOS18 500,00
NP I PoOPremier Foods UK19.11. 17:08:041,751,751,751,15321 286GBPLSE1,73
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,14
NP I PoOREA Holdings Preferred Stock19.11. 15:00:050,961,001,00-0,5041 235GBPLSE,98
NP I PoORemy Cointreau19.11. 17:07:4540,2240,3240,28-0,6939 137EURPAR40,56
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet11.11. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOSalMar- ------NOKOSL563,00
NP I PoOSalzwerke19.11. 8:51:5260,0063,0060,50-0,821EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR38,39
NP I PoOSeko19.11. 16:11:548,328,388,381,212 350PLNWSE8,28
NP I PoOSIPEF19.11. 17:08:1779,8080,0079,800,762 709EURBRU79,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel17.11. 16:30:21224,00228,00228,000,0012EURBRU224,00
NP I PoOSuedzucker AG19.11. 17:08:079,519,539,521,6649 797EURGER9,36
NP I PoOSunOpta19.11. 17:09:293,533,543,53-3,29239 272USDNSQ3,65
NP I PoOThe Marzetti Company19.11. 16:57:50168,73169,96169,81-0,2416 394USDNSQ170,21
NP I PoOTreeHouse Foods19.11. 17:09:3823,6623,6723,66-0,29447 172USDNYQ23,73
NP I PoOTyson Foods19.11. 17:09:5453,3653,4053,38-0,52372 846USDNYQ53,66
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUniversal19.11. 17:04:0752,7452,8852,81-0,3420 713USDNYQ52,99
NP I PoOViaGuara19.11. 16:35:020,120,120,12-12,011 048 098PLNWSE,14
NP I PoOViscofan- ------EURMCE53,00
NP I PoOVrank Pomm Mono19.11. 17:06:1611,1011,2011,200,90708EURPAR11,10
NP I PoOWawel19.11. 10:14:29702,00708,00708,000,8519PLNWSE702,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.19.11. 15:00:0021,7022,0022,70-0,4450PLNWSE22,80
NP I PoOZWACK Unicum19.11. 14:01:53--33 300,000,3017HUFBUD33 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP