Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ517,55180,49
KB820,58210,31
PKN89,9490,020,13
Msft138,77138,930,10
Nokia4,6184,6235-0,90
IBM134,3135,040,45
Daimler AG42,32542,3450,92
PFE34,9535,030,37
22.08.2019 13:43:41
Indexy online
AD Index online
select
AD Index online
 

  • 22.08.2019 13:33:55
Premier Foods UK (PFD.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,33 2,48 0,01 7 766
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Premier Foods UK - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt21.8. 23:19:58P--36,784,9134 100USDPNK36,78
NP I PoOMcCormick22.8. 0:40:15P153,82175,00161,010,00615 592USDNYQ161,01
NP I PoOSalzwerke19.8. 16:35:1867,0079,0075,000,008EURFRA67,00
NP I PoOAstarta Holding22.8. 9:45:4222,8023,0023,00-1,29517PLNWSE23,30
NP I PoOCranswick PLC22.8. 13:34:2326,2626,3026,30-0,233 083GBPLSE26,36
NP I PoOGeneral Mills22.8. 0:40:16P54,0055,0054,380,002 843 326USDNYQ54,38
NP I PoOOvostar Union22.8. 9:00:4680,5081,5081,500,001PLNWSE81,50
NP I PoOZWACK Unicum22.8. 12:40:1216 300,0016 550,0016 650,00-0,301 979HUFBUD16 700,00
NP I PoOB G Foods22.8. 0:40:15P18,0018,6018,080,001 961 818USDNYQ18,08
NP I PoOSaputo Inc- ------CADTOR41,70
NP I PoOOtmuchow22.8. 9:00:001,521,541,540,005PLNWSE1,54
NP I PoODiageo22.8. 13:38:3334,4234,4334,43-1,21785 303GBPLSE34,86
NP I PoOVector Group22.8. 0:40:15P12,2512,3512,200,001 174 118USDNYQ12,20
NP I PoOBeef-San21.8. 18:03:280,210,230,2311,6510PLNWSE,23
NP I PoOArcher Daniels22.8. 13:00:00P37,6937,7737,770,211USDNYQ37,69
NP I PoOKWS SAAT22.8. 13:09:2961,3061,5061,30-0,33918EURGER61,50
NP I PoOBritvic22.8. 13:38:338,628,638,63-0,9850 529GBPLSE8,71
NP I PoOHershey22.8. 0:40:15P157,20158,65158,750,00912 818USDNYQ158,75
NP I PoOUnilever22.8. 10:23:191 418,001 445,001 448,0015,2910CZKPSE-KOBOS1 256,00
NP I PoOJapan Unsp ADR21.8. 23:19:58P--10,520,1949 122USDPNK10,52
NP I PoOOttakringer Brau13.8. 17:45:05128,00129,00128,000,0027EURVIE128,00
NP I PoOPremier Foods UK22.8. 13:33:550,330,330,332,4823 628GBPLSE,32
NP I PoOPescanova- ------EURMCE,52
NP I PoOWawel22.8. 9:39:16644,00650,00642,00-3,89108PLNWSE668,00
NP I PoODanone Sp ADR21.8. 23:19:58P--17,821,08595 347USDPNK17,82
NP I PoOEbro Puleva- ------EURMCE18,55
NP I PoOAlico Inc22.8. 2:00:00P--32,080,564 463USDNSQ32,08
NP I PoOPHILIP MORRIS ČR22.8. 12:12:0913 700,0013 760,0013 760,000,5885CZKPSE-KOBOS13 680,00
NP I PoOKruszwica22.8. 10:26:1042,1042,7042,700,00215PLNWSE42,70
NP I PoOKSG Agro22.8. 11:18:240,961,041,040,00400PLNWSE1,04
NP I PoOGreencore Group22.8. 13:36:552,092,092,090,33147 402GBPLSE2,09
NP I PoOCampbell Soup22.8. 0:40:15P37,7543,7543,270,004 363 899USDNYQ43,27
NP I PoOMarstons22.8. 13:37:471,251,251,250,80844 484GBPLSE1,23
NP I PoOBongrain SA22.8. 13:28:4065,0065,8065,00-0,313 179EURPAR65,20
NP I PoOManner20.8. 17:45:0585,0099,0099,000,001EURVIE85,00
NP I PoOAjinomoto Unsp ADR21.8. 23:19:58P--17,770,24808USDPNK17,77
NP I PoOAgroton Public22.8. 13:33:582,822,942,942,423 321PLNWSE2,87
NP I PoOLancaster Colony22.8. 2:00:00P--154,600,1090 990USDNSQ154,60
NP I PoOSuedzucker AG22.8. 13:35:3715,5215,5415,520,13150 274EURGER15,50
NP I PoOOttakringer Brau Preferred Stock22.8. 13:35:0986,00-82,50-6,25200EURVIE82,00
NP I PoOBrown Forman22.8. 0:40:15P56,0758,3358,250,001 482 323USDNYQ58,25
NP I PoOMakarony Polskie21.8. 18:03:314,004,024,060,0020 220PLNWSE4,06
NP I PoOCott- ------CADTOR16,65
NP I PoOA G Barr22.8. 13:34:596,076,096,08-1,7930 418GBPLSE6,19
NP I PoOBritish American22.8. 13:38:3129,8429,8529,84-1,54555 671GBPLSE30,25
NP I PoOMiko20.8. 16:30:24112,00114,00112,000,90242EURBRU111,00
NP I PoOHelio22.8. 9:00:2810,7011,1011,100,002PLNWSE11,10
NP I PoOImperial Brands22.8. 13:38:3120,5520,5720,56-2,39412 265GBPLSE21,03
NP I PoOSos Cuetara- ------EURMCE,06
NP I PoOTyson Foods22.8. 13:00:00P88,2790,0089,790,00218USDNYQ89,79
NP I PoOKoninklijke Wess22.8. 13:34:2711,3211,3311,32-0,0910 125EURAEX11,33
NP I PoOLindt Sprungli Participation22.8. 13:38:327 320,007 325,007 330,00-0,481 027CHFSWX7 365,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.8. 2:00:00P54,0155,6054,300,003 181 093USDNSQ54,30
NP I PoOBrowar Gontyniec20.8. 18:03:040,100,130,130,00206PLNWSE,10
NP I PoOBarry Callebaut22.8. 13:36:531 951,001 952,001 951,00-0,261 529CHFSWX1 956,00
NP I PoOCloetta22.8. 13:33:5427,6827,7027,68-2,0570 285SEKSTO28,26
NP I PoOUniversal22.8. 0:40:15P51,0055,5052,130,0086 565USDNYQ52,13
NP I PoOAltria Group22.8. 13:00:01P45,9046,8846,20-0,115 095USDNYQ46,25
NP I PoOSunOpta22.8. 2:00:00P2,014,752,340,00201 331USDNSQ2,34
NP I PoOViaGuara21.8. 18:03:100,080,090,090,00156PLNWSE,09
NP I PoOAnglo Eastern22.8. 13:22:114,484,584,561,33565GBPLSE4,50
NP I PoOConAgra Foods22.8. 0:40:15P28,0028,5328,400,003 601 438USDNYQ28,40
NP I PoOFromageries BEL21.8. 16:30:11278,00286,00276,000,0060EURPAR276,00
NP I PoOEBRO FOODS UNSP ADR2.8. 23:20:00P--20,32-5,092 019USDPNK20,32
NP I PoONichols22.8. 13:31:5617,6517,7517,65-0,84737GBPLSE17,80
NP I PoOSwedish Match AB22.8. 13:38:31372,20372,30372,20-1,19194 018SEKSTO376,70
NP I PoOAryzta22.8. 13:37:390,790,790,790,92907 623CHFSWX,78
NP I PoONorth Coast22.8. 10:00:465,085,145,181,97105PLNWSE5,08
NP I PoOSpadel22.8. 11:30:23192,00198,00198,003,1312EURBRU192,00
NP I PoOLeroy Seafood- ------NOKOSL59,40
NP I PoOMarine Harvest- ------NOKOSL223,00
NP I PoOFresh Del Monte22.8. 0:40:15P21,0031,1826,550,00230 941USDNYQ26,55
NP I PoOAmbra22.8. 12:44:3216,0516,1016,05-0,93436PLNWSE16,20
NP I PoONestle Depository Receipt21.8. 23:19:58P--110,520,31573 103USDPNK110,52
NP I PoOUnibel20.8. 16:30:08545,00575,00575,005,5015EURPAR545,00
NP I PoOReal Good Food22.8. 10:02:110,060,070,074,65348GBPLSE,06
NP I PoOLaurent-Perrier22.8. 10:24:4189,6089,8089,600,00251EURPAR89,60
NP I PoOUnilever NV22.8. 13:38:3154,3754,3854,38-1,021 228 201EURAEX54,94
NP I PoOMolson Coors22.8. 0:40:15P50,2052,0051,780,001 707 268USDNYQ51,78
NP I PoOGroupe Danone22.8. 13:38:1779,9479,9679,94-0,82285 480EURPAR80,60
NP I PoOBunge Ltd22.8. 0:40:15P51,7556,9954,700,00918 524USDNYQ54,70
NP I PoOREA Holdings22.8. 9:00:171,311,451,31-4,73138GBPLSE1,38
NP I PoORemy Cointreau22.8. 13:38:34132,30132,40132,30-1,4927 679EURPAR134,30
NP I PoOHain Celestial22.8. 2:00:00P18,1019,7518,360,002 449 195USDNSQ18,36
NP I PoOFlowers Foods22.8. 0:40:15P21,9124,8822,730,00989 994USDNYQ22,73
NP I PoOMilkiland26.7. 18:04:240,250,400,4260,001 000PLNWSE,25
NP I PoOHeineken Hld22.8. 13:34:3989,4089,4589,40-0,2219 808EURAEX89,60
NP I PoOPamapol20.8. 18:03:241,021,061,060,005 319PLNWSE1,02
NP I PoOAgrana Br22.8. 13:38:1316,2016,2416,200,008 404EURVIE16,20
NP I PoOJM Smucker22.8. 0:40:15P110,00116,10113,340,00742 199USDNYQ113,34
NP I PoOBerentzen-Gruppe22.8. 9:02:076,086,106,10-0,3340EURGER6,12
NP I PoOElamex14.8. 23:20:00P--7,301,39500USDPNK7,30
NP I PoOIMC22.8. 12:32:3716,3016,8016,501,541 795PLNWSE16,25
NP I PoOSYMBIO POLSKA3.6. 18:04:040,560,640,65-62,67500PLNWSE1,50
NP I PoOConstellation22.8. 0:40:16P202,00210,00202,850,00682 827USDNYQ202,85
NP I PoOSeko21.8. 18:03:288,809,109,000,00200PLNWSE9,00
NP I PoOADECOAGRO22.8. 0:40:15P5,508,005,820,00177 624USDNYQ5,82
NP I PoOJeanjean SA22.8. 9:00:1829,0030,0030,00-0,661EURPAR30,20
NP I PoOFinsbury Food Gp22.8. 12:08:230,650,670,65-1,1219 196GBPLSE,66
NP I PoOIngredion22.8. 0:40:15P76,5080,9576,600,00456 632USDNYQ76,60
NP I PoOMinoteries21.8. 16:47:49360,00362,00360,00-1,1030CHFSWX360,00
NP I PoONestle 2L Rg22.8. 13:34:50107,94108,06107,92-0,94195 000CHFSWX108,94
NP I PoOLDC22.8. 13:04:18107,50108,50108,500,461 089EURPAR108,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange22.8. 13:30:4483,5083,7083,50-1,533 478CHFSWX84,80
NP I PoOCarlsberg22.8. 13:20:12974,00978,00978,00-2,00502DKKCPH998,00
NP I PoOHormel Foods22.8. 13:36:15P42,1042,8042,172,933 435USDNYQ40,97
NP I PoODevro Plc22.8. 13:28:101,861,871,86-2,008 144GBPLSE1,87
NP I PoOZywiec22.8. 9:30:09482,00490,00490,000,0020PLNWSE490,00
NP I PoOTreeHouse Foods22.8. 0:40:15P48,9155,0049,110,00461 030USDNYQ49,11
NP I PoOREA Holdings Preferred Stock22.8. 13:16:400,680,720,701,556 924GBPLSE,70
NP I PoOMILKPOL14.8. 18:02:390,840,920,982,442 863PLNWSE,82
NP I PoOPhilip Morris22.8. 13:24:14P82,4083,0582,57-0,583 200USDNYQ83,05
NP I PoOCoca Cola22.8. 13:00:03P344,66450,00351,370,517USDNSQ349,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange22.8. 0:40:15P22,2223,5822,620,001 319 882USDNYQ22,62
NP I PoOSanderson Farms22.8. 2:00:00P140,21150,00145,470,00196 725USDNSQ145,47
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding22.8. 12:23:1844,8045,0044,80-0,443 211PLNWSE45,00
NP I PoOIndykpol22.8. 9:01:2259,5061,5061,50-0,811PLNWSE62,00
NP I PoOGrieg Seafood- ------NOKOSL118,30
NP I PoOTate & Lyle22.8. 13:38:166,966,966,96-0,67175 028GBPLSE7,01
NP I PoOBonduelle22.8. 13:16:2823,3023,4523,450,863 187EURPAR23,25
NP I PoOPureCircle22.8. 12:51:332,472,502,490,615 917GBPLSE2,49
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.8. 16:30:21610,00635,00630,004,131EURPAR610,00
NP I PoOZM DUDA S.A.22.8. 11:00:007,006,947,244,021PLNWSE6,96
NP I PoORushNet21.8. 23:19:58P--0,000,004 112 559USDPNK,00
NP I PoOMraziarne Slad30.7. 12:10:39--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE43,02
NP I PoOKellogg22.8. 13:00:00P61,5463,5863,05-0,47454USDNYQ63,35
NP I PoOIndofood Agri Depository Receipt19.7. 23:20:00P--11,143,721 109USDPNK11,14
NP I PoOBoston Beer22.8. 0:40:15P421,65439,77439,600,00140 167USDNYQ439,60
NP I PoOLindt Sprungli22.8. 13:38:3180 200,0080 300,0080 200,00-0,2546CHFSWX80 400,00
NP I PoOPernod-Ricard SA22.8. 13:38:31164,40164,45164,40-0,93167 107EURPAR165,95
NP I PoOSalMar- ------NOKOSL426,70
NP I PoOChaoda Modern Depository Receipt9.8. 23:20:00P--0,332,422 500USDPNK,33
NP I PoOM. P. Evans22.8. 12:45:576,566,806,74-0,153GBPLSE6,72
NP I PoOCarlsberg AS22.8. 13:38:361 003,001 004,001 003,50-0,7949 479DKKCPH1 011,50
NP I PoOHeineken NV16.8. 11:39:202 462,002 479,002 425,000,000CZKPSE-KOBOS2 425,00
NP I PoOEmmi22.8. 13:35:21861,00861,50860,50-0,351 558CHFSWX863,50
NP I PoOPepees22.8. 10:45:191,821,881,880,00137PLNWSE1,88
NP I PoOABF22.8. 13:37:2322,6522,6622,650,0989 918GBPLSE22,77
NP I PoOBelvedere22.8. 13:24:232,242,282,24-1,5414 657EURPAR2,28
NP I PoOYaSheng Grp21.8. 23:19:58P--0,037,1420 000USDPNK,03
NP I PoOASAHI BREW- ------JPYTYO4 912,00
NP I PoOBlavod Wines22.8. 11:42:330,010,010,01-8,86100 000GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP