Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13671369-0,44
KB104910500,48
PKN155,46155,481,44
Msft499,78500,25-0,78
Nokia9,0029,0129,35
IBM237,5237,8-0,30
Mercedes-Benz Group AG46,2246,235-1,18
PFE26,5226,54-0,30
12.08.2026 14:14:58
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2026 13:59:20
Premier Foods UK (PFD.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,94 0,05 0,00 115 336
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Premier Foods UK - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr12.8. 13:56:306,066,086,060,0028 570GBPLSE6,06
NP I PoOABF12.8. 14:09:2220,6320,6420,63-0,4861 129GBPLSE20,73
NP I PoOADECOAGRO12.8. 14:08:11P9,559,779,622,23601USDNYQ9,41
NP I PoOAEP Planta Rg12.8. 14:03:541,761,771,761,1564 358GBPLSE1,74
NP I PoOAgrana Br12.8. 12:39:2211,1011,2011,10-0,893 472EURVIE11,20
NP I PoOAgroton Public12.8. 12:31:174,574,644,640,87636PLNWSE4,60
NP I PoOAlico Inc12.8. 2:00:00P41,4066,2441,400,0031 637USDNSQ41,40
NP I PoOAltria Group12.8. 14:09:33P65,0265,0565,030,0018 343USDNYQ65,03
NP I PoOAmbra12.8. 13:46:4818,5018,5418,540,323 754PLNWSE18,48
NP I PoOArcher Daniels12.8. 14:05:13P80,2081,5279,72-0,92337USDNYQ80,46
NP I PoOASAHI BREW- ------JPYTYO1 686,00
NP I PoOAstarta Holding12.8. 13:46:2843,2543,8043,901,861 941PLNWSE43,10
NP I PoOAustevoll Sea- ------NOKOSL87,20
NP I PoOB G Foods12.8. 13:37:11P3,423,533,410,001 791USDNYQ3,41
NP I PoOBarry Callebaut12.8. 14:02:161 132,001 134,001 134,001,701 384CHFSWX1 115,00
NP I PoOBeef-San12.8. 11:29:211,101,131,1313,002 200PLNWSE1,00
NP I PoOBelvedere12.8. 12:37:073,013,033,030,33102EURPAR3,02
NP I PoOBerentzen-Gruppe11.8. 15:07:503,233,283,25-1,22361EURGER3,29
NP I PoOBonduelle12.8. 14:08:568,758,838,770,464 018EURPAR8,73
NP I PoOBongrain SA12.8. 13:51:5365,8066,2066,20-0,30382EURPAR66,40
NP I PoOBoston Beer12.8. 2:04:00P161,54199,94179,960,00159 250USDNYQ179,96
NP I PoOBritish American12.8. 14:09:2542,1242,1342,120,24687 371GBPLSE42,02
NP I PoOBrowar Gontyniec6.8. 18:00:330,090,100,109,39110PLNWSE,09
NP I PoOBrown Forman12.8. 13:36:48P27,8428,2028,030,0054USDNYQ28,03
NP I PoOCarlsberg12.8. 13:15:511 075,001 095,001 080,00-2,2669DKKCPH1 105,00
NP I PoOCarlsberg AS12.8. 14:08:16915,00915,40915,20-0,9715 889DKKCPH924,20
NP I PoOCloetta12.8. 14:08:4753,9554,0054,000,0952 202SEKSTO53,95
NP I PoOCoca Cola12.8. 14:01:34P179,05181,71181,11-0,33300USDNSQ181,71
NP I PoOConAgra Foods12.8. 14:06:07P14,9014,9514,92-0,071 741USDNYQ14,93
NP I PoOConstellation12.8. 14:05:14P131,81134,75132,65-0,99362USDNYQ133,98
NP I PoOCranswick PLC12.8. 14:06:5651,5051,6051,60-0,7711 559GBPLSE52,00
NP I PoODanone Sp ADR12.8. 14:04:49P--15,48-0,39284 731USDPNK15,54
NP I PoODiageo12.8. 14:09:2217,4617,4617,46-1,16959 367GBPLSE17,66
NP I PoOEbro Puleva- ------EURMCE18,18
NP I PoOEmmi12.8. 13:19:19864,00866,00865,00-0,46583CHFSWX869,00
NP I PoOFleury Michon12.8. 11:50:5021,6021,7021,700,46157EURPAR21,60
NP I PoOFlowers Foods12.8. 13:50:35P7,177,207,190,422 598USDNYQ7,16
NP I PoOFresh Del Monte12.8. 13:56:27P29,8731,2230,60-0,203USDNYQ30,66
NP I PoOGeneral Mills12.8. 14:08:28P37,4137,9437,79-0,371 508USDNYQ37,93
NP I PoOGreencore Group12.8. 13:58:012,642,642,640,30462 324GBPLSE2,63
NP I PoOGrieg Seafood- ------NOKOSL29,66
NP I PoOGroupe Danone12.8. 14:08:2867,1667,1867,14-0,24157 460EURPAR67,30
NP I PoOHain Celestial12.8. 14:06:15P0,540,610,586,7711 279USDNSQ,54
NP I PoOHeineken Hld12.8. 14:04:4870,0570,1070,05-0,7853 673EURAEX70,60
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR12.8. 14:05:15P--43,19-0,571USDPNK43,44
NP I PoOHelio12.8. 13:58:2253,8054,0053,800,00291PLNWSE53,80
NP I PoOHershey12.8. 13:38:26P181,66183,25182,000,011 099USDNYQ181,98
NP I PoOHormel Foods12.8. 13:52:02P24,2024,5724,430,542 766USDNYQ24,30
NP I PoOIMC12.8. 11:44:5532,2032,3031,850,00527PLNWSE31,85
NP I PoOImperial Brands12.8. 14:09:2526,1826,2026,20-0,30360 756GBPLSE26,28
NP I PoOIngredion12.8. 14:05:15P103,01112,00104,27-0,393USDNYQ104,67
NP I PoOJapan Unsp ADR11.8. 23:20:00P--22,290,2724 472USDPNK22,29
NP I PoOJM Smucker12.8. 14:05:16P112,00125,94117,730,33134USDNYQ117,34
NP I PoOKernel Holding12.8. 13:58:0319,4619,5019,46-0,108 277PLNWSE19,48
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,15
NP I PoOKSG Agro12.8. 13:30:453,393,403,40-0,442 720PLNWSE3,42
NP I PoOKWS SAAT12.8. 12:58:4970,4070,7070,60-0,561 025EURGER71,00
NP I PoOLaurent-Perrier12.8. 12:31:3985,2086,2086,000,94248EURPAR85,20
NP I PoOLeroy Seafood- ------NOKOSL41,78
NP I PoOLindt Sprungli12.8. 14:03:5495 200,0095 700,0095 600,000,6332CHFSWX95 000,00
NP I PoOLindt Sprungli Participation12.8. 14:08:219 385,009 395,009 390,00-0,16466CHFSWX9 405,00
NP I PoOM. P. Evans12.8. 14:04:5016,5816,6416,600,6028 073GBPLSE16,50
NP I PoOMAISON POMMERY ASSOCIES SA12.8. 13:19:1710,3010,3510,350,49163EURPAR10,30
NP I PoOMakarony Polskie12.8. 14:09:3725,1525,4025,20-0,407 104PLNWSE25,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris12.8. 12:19:26825,00850,00830,001,2210EURPAR825,00
NP I PoOManner12.8. 13:30:23101,00101,00101,000,00350EURVIE98,00
NP I PoOMaple Leaf Foods- ------CADTOR27,96
NP I PoOMarine Harvest- ------NOKOSL202,40
NP I PoOMarstons12.8. 13:26:340,520,520,520,43446 063GBPLSE,52
NP I PoOMcCormick12.8. 14:01:32P52,7253,8953,000,21627USDNYQ52,89
NP I PoOMiko12.8. 11:33:5367,0067,5067,502,27278EURBRU66,00
NP I PoOMilkiland12.8. 14:01:241,551,561,55-0,775 572PLNWSE1,56
NP I PoOMILKPOL5.8. 18:00:420,450,480,45-8,1610PLNWSE,49
NP I PoOMinoteries11.8. 17:31:37228,00230,00238,000,00508CHFSWX238,00
NP I PoOMolson Coors12.8. 13:37:13P41,7042,6041,980,0087USDNYQ41,98
NP I PoOMondelez Intl12.8. 14:05:15P61,2561,8561,51-0,43136 911USDNSQ61,78
NP I PoOMraziarne Slad11.8. 15:49:42-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt12.8. 14:05:15P--98,64-0,153USDPNK98,79
NP I PoONichols12.8. 14:07:5610,5510,7010,650,9513 688GBPLSE10,55
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange12.8. 13:59:1114,4214,5014,420,563 361CHFSWX14,34
NP I PoOOtmuchow12.8. 9:00:014,874,874,871,461PLNWSE4,80
NP I PoOPamapol11.8. 18:00:352,052,092,090,001 077PLNWSE2,09
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange12.8. 14:08:41P68,7569,2869,23-0,178 389USDNYQ69,35
NP I PoOPepees12.8. 9:59:010,760,760,760,261 853PLNWSE,76
NP I PoOPernod-Ricard SA12.8. 14:08:1068,5668,6068,56-0,9594 364EURPAR69,22
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris12.8. 14:05:16P185,50187,44186,220,001 111USDNYQ186,22
NP I PoOPHILIP MORRIS ČR12.8. 14:14:3018 700,0018 800,0018 760,000,8646CZKPSE-KOBOS18 600,00
NP I PoOPremier Foods UK12.8. 13:59:201,941,951,940,05139 220GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,10
NP I PoOREA Holdings Preferred Stock11.8. 15:49:510,950,980,970,772 500GBPLSE,96
NP I PoORemy Cointreau12.8. 14:07:5146,1646,3046,160,003 020EURPAR46,16
NP I PoORushNet5.8. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL530,00
NP I PoOSalzwerke4.8. 10:20:5760,0063,5063,500,0024EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR42,17
NP I PoOSeko12.8. 14:04:2112,9513,0012,95-0,38222PLNWSE13,00
NP I PoOSIPEF12.8. 13:10:0392,4092,8092,40-0,651 465EURBRU93,00
NP I PoOSos Cuetara- ------EURMCE,33
NP I PoOSpadel12.8. 11:30:07344,00348,00344,00-1,715EURBRU350,00
NP I PoOSuedzucker AG12.8. 13:47:1111,2611,3211,340,5328 972EURGER11,28
NP I PoOThe Marzetti Company12.8. 13:56:26P105,88141,09114,21-0,709USDNSQ115,02
NP I PoOTyson Foods12.8. 13:52:27P56,1057,0056,460,05342USDNYQ56,43
NP I PoOUlker Bisk Unsp ADR6.8. 23:20:00P--18,75-0,46500USDPNK18,75
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 100,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal12.8. 13:39:13P46,3046,9147,723,25152USDNYQ46,22
NP I PoOViaGuara12.8. 14:09:040,310,310,318,39797 457PLNWSE,29
NP I PoOViscofan- ------EURMCE56,90
NP I PoOWawel12.8. 13:49:42708,00714,00714,000,56332PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.11.8. 18:00:3220,6022,0020,600,00384PLNWSE20,60
NP I PoOZWACK Unicum12.8. 13:11:0538 300,0038 500,0038 500,000,52222HUFBUD38 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP