Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12931295-0,38
KB979,5980-0,51
PKN141,961421,49
Msft0,19
Nokia10,7710,79-0,46
IBM-2,62
Mercedes-Benz Group AG44,0144,020,07
PFE-0,33
13.07.2026 10:04:01
Indexy online
AD Index online
select
AD Index online
 

  • 13.07.2026 9:44:47
Premier Foods UK (PFD.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,00 -0,01 0,00 70 117
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Premier Foods UK - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr13.7. 9:57:456,346,376,360,475 161GBPLSE6,33
NP I PoOABF13.7. 9:58:2820,0720,0920,091,0617 990GBPLSE19,88
NP I PoOADECOAGRO11.7. 2:04:00P--10,313,10534 240USDNYQ10,31
NP I PoOAEP Planta Rg13.7. 9:57:351,641,661,65-1,7915 758GBPLSE1,68
NP I PoOAgrana Br13.7. 9:04:2611,6011,8011,60-0,43700EURVIE11,65
NP I PoOAgroton Public13.7. 9:20:335,015,095,01-1,382 001PLNWSE5,08
NP I PoOAlico Inc11.7. 2:00:00P--41,161,0118 916USDNSQ41,16
NP I PoOAltria Group11.7. 2:04:00P--71,790,287 335 178USDNYQ71,79
NP I PoOAmbra13.7. 9:58:1517,8617,9217,86-0,782 404PLNWSE18,00
NP I PoOArcher Daniels11.7. 2:04:00P--80,411,812 970 793USDNYQ80,41
NP I PoOASAHI BREW- ------JPYTYO1 581,00
NP I PoOAstarta Holding13.7. 9:48:3944,5044,7044,70-0,11395PLNWSE44,75
NP I PoOAustevoll Sea- ------NOKOSL80,60
NP I PoOB G Foods11.7. 2:04:00P--3,931,551 226 812USDNYQ3,93
NP I PoOBarry Callebaut13.7. 9:48:001 105,001 109,001 106,000,55492CHFSWX1 100,00
NP I PoOBeef-San9.7. 18:00:200,771,151,1549,351 400PLNWSE,77
NP I PoOBelvedere13.7. 9:00:232,952,962,960,0030EURPAR2,96
NP I PoOBerentzen-Gruppe13.7. 9:02:363,233,343,330,001EURGER3,33
NP I PoOBonduelle13.7. 9:55:418,068,098,080,25378EURPAR8,06
NP I PoOBongrain SA13.7. 9:29:5565,0065,4065,00-0,61139EURPAR65,40
NP I PoOBoston Beer11.7. 2:04:00P--176,791,10214 686USDNYQ176,79
NP I PoOBritish American13.7. 9:58:4444,1944,2144,20-0,9498 304GBPLSE44,62
NP I PoOBrowar Gontyniec10.7. 18:00:110,090,100,100,00500PLNWSE,10
NP I PoOBrown Forman11.7. 2:04:00P--26,173,772 245 239USDNYQ26,17
NP I PoOCarlsberg13.7. 9:02:011 110,001 115,001 110,00-1,33116DKKCPH1 125,00
NP I PoOCarlsberg AS13.7. 9:58:24919,60920,40919,80-0,0910 290DKKCPH920,60
NP I PoOCloetta13.7. 9:56:2148,3248,4648,46-0,8627 208SEKSTO48,88
NP I PoOCoca Cola11.7. 2:00:00P--179,302,17594 258USDNSQ179,30
NP I PoOConAgra Foods11.7. 2:04:00P--13,833,4411 361 506USDNYQ13,83
NP I PoOConstellation11.7. 2:04:00P--134,061,222 133 173USDNYQ134,06
NP I PoOCranswick PLC13.7. 9:40:0255,3055,4055,300,003 162GBPLSE55,30
NP I PoODanone Sp ADR10.7. 23:20:00P--16,52-0,12233 055USDPNK16,52
NP I PoODiageo13.7. 9:58:4715,3615,3715,370,82145 162GBPLSE15,24
NP I PoOEbro Puleva- ------EURMCE17,92
NP I PoOEmmi13.7. 9:53:33886,00890,00890,000,45281CHFSWX886,00
NP I PoOFleury Michon13.7. 9:49:0021,8022,0022,000,46772EURPAR21,90
NP I PoOFlowers Foods11.7. 2:04:00P--8,343,224 912 002USDNYQ8,34
NP I PoOFresh Del Monte11.7. 2:04:00P--28,302,02294 291USDNYQ28,30
NP I PoOGeneral Mills11.7. 2:04:00P--36,221,038 322 369USDNYQ36,22
NP I PoOGreencore Group13.7. 9:55:172,032,032,030,8980 978GBPLSE2,02
NP I PoOGrieg Seafood- ------NOKOSL29,14
NP I PoOGroupe Danone13.7. 9:57:4972,2872,3272,30-0,1751 824EURPAR72,42
NP I PoOHain Celestial11.7. 2:00:00P--0,571,24773 167USDNSQ,57
NP I PoOHeineken Hld13.7. 9:57:0669,1069,2069,150,296 107EURAEX68,95
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR11.7. 2:10:00P--43,491,751 090 214USDPNK43,49
NP I PoOHelio13.7. 9:26:3057,0058,0058,001,75278PLNWSE57,00
NP I PoOHershey11.7. 2:04:00P--173,661,172 420 716USDNYQ173,66
NP I PoOHormel Foods11.7. 2:04:00P--24,731,642 651 249USDNYQ24,73
NP I PoOIMC13.7. 9:00:3935,0035,5035,50-0,4215PLNWSE35,65
NP I PoOImperial Brands13.7. 9:58:2227,0527,0727,06-0,2634 219GBPLSE27,13
NP I PoOIngredion11.7. 2:04:00P--98,751,29513 461USDNYQ98,75
NP I PoOJapan Unsp ADR10.7. 23:20:00P--18,98-0,3252 969USDPNK18,98
NP I PoOJM Smucker11.7. 2:04:00P--111,600,66947 130USDNYQ111,60
NP I PoOKernel Holding13.7. 9:54:0319,1419,1619,16-0,62596PLNWSE19,28
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,75
NP I PoOKSG Agro13.7. 9:52:123,443,483,450,293 325PLNWSE3,44
NP I PoOKWS SAAT13.7. 9:41:1273,3073,7073,60-0,54852EURGER74,00
NP I PoOLaurent-Perrier13.7. 9:48:0485,0085,2085,200,0037EURPAR85,20
NP I PoOLeroy Seafood- ------NOKOSL39,34
NP I PoOLindt Sprungli13.7. 9:53:4194 700,0095 300,0094 800,000,118CHFSWX94 700,00
NP I PoOLindt Sprungli Participation13.7. 9:56:369 260,009 270,009 270,000,22150CHFSWX9 250,00
NP I PoOM. P. Evans13.7. 9:54:5515,7815,8615,80-0,752 774GBPLSE15,92
NP I PoOMAISON POMMERY ASSOCIES SA13.7. 9:00:2310,7010,9010,85-0,46181EURPAR10,90
NP I PoOMakarony Polskie13.7. 9:54:0526,7027,0027,000,371 020PLNWSE26,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 11:30:26835,00845,00835,000,0012EURPAR835,00
NP I PoOManner9.7. 17:50:05100,00101,00101,000,005EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR29,51
NP I PoOMarine Harvest- ------NOKOSL185,70
NP I PoOMarstons13.7. 9:54:420,550,550,552,05109 537GBPLSE,54
NP I PoOMcCormick11.7. 2:04:00P--52,451,773 391 719USDNYQ52,45
NP I PoOMiko10.7. 11:40:4966,5068,0066,500,76360EURBRU66,50
NP I PoOMilkiland13.7. 9:42:081,601,631,600,001 571PLNWSE1,60
NP I PoOMILKPOL8.7. 17:59:470,500,550,500,0010PLNWSE,50
NP I PoOMinoteries13.7. 9:01:57236,00244,00246,000,0010CHFSWX246,00
NP I PoOMolson Coors11.7. 2:04:00P--39,171,113 246 716USDNYQ39,17
NP I PoOMondelez Intl11.7. 2:00:00P--58,830,916 428 333USDNSQ58,83
NP I PoOMraziarne Slad3.7. 15:49:12-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 23:20:00P--103,10-0,01506 315USDPNK103,10
NP I PoONichols13.7. 9:15:519,449,689,460,0077GBPLSE9,46
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange13.7. 9:42:0915,6215,8215,74-0,88673CHFSWX15,88
NP I PoOOtmuchow13.7. 9:00:024,724,724,720,001PLNWSE4,72
NP I PoOPamapol13.7. 9:00:022,102,202,202,80100PLNWSE2,10
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.7. 2:04:00P--53,18-0,241 692 593USDNYQ53,18
NP I PoOPepees13.7. 9:00:02-0,780,780,002PLNWSE,78
NP I PoOPernod-Ricard SA13.7. 9:58:4663,8063,8463,82-0,5956 173EURPAR64,20
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris11.7. 2:04:00P--181,620,254 384 502USDNYQ181,62
NP I PoOPHILIP MORRIS ČR13.7. 9:52:0817 900,0018 000,0018 000,000,117CZKPSE-KOBOS17 980,00
NP I PoOPremier Foods UK13.7. 9:44:471,992,002,00-0,0142 331GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,07
NP I PoOREA Holdings Preferred Stock13.7. 9:40:470,940,980,97-0,02275GBPLSE,96
NP I PoORemy Cointreau13.7. 9:56:5943,8844,1444,001,152 296EURPAR43,50
NP I PoORushNet10.7. 23:20:00P--0,000,006 710 868USDPNK,00
NP I PoOSalMar- ------NOKOSL462,40
NP I PoOSalzwerke9.7. 12:32:3459,0062,5059,000,00821EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR41,53
NP I PoOSeko13.7. 9:50:4611,7011,8511,850,42908PLNWSE11,80
NP I PoOSIPEF13.7. 9:58:0490,3090,7090,500,00426EURBRU90,50
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel10.7. 16:30:05422,00440,00430,000,47105EURBRU430,00
NP I PoOSuedzucker AG13.7. 9:46:1011,1611,2011,180,362 705EURGER11,14
NP I PoOThe Marzetti Company11.7. 2:00:00P--114,802,42183 305USDNSQ114,80
NP I PoOTyson Foods11.7. 2:04:00P--57,830,212 925 867USDNYQ57,83
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42P--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 100,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal11.7. 2:04:00P--51,620,31228 207USDNYQ51,62
NP I PoOViaGuara13.7. 9:53:090,250,260,25-13,49376 947PLNWSE,29
NP I PoOViscofan- ------EURMCE55,10
NP I PoOWawel13.7. 9:27:14708,00714,00710,000,007PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.10.7. 18:00:4621,8021,8021,800,00182PLNWSE21,80
NP I PoOZWACK Unicum13.7. 9:30:4138 000,0038 500,0038 500,000,0048HUFBUD38 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP