Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12381240-0,72
KB983985-0,71
PKN135,32135,361,35
Msft391,81391,91,30
Nokia10,5510,56-4,26
IBM301,68301,850,76
Mercedes-Benz Group AG45,8645,8751,01
PFE24,1824,191,95
07.07.2026 16:09:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026 16:01:41
Premier Foods UK (PFD.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,02 0,90 0,02 357 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Premier Foods UK - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr7.7. 15:56:316,456,476,462,82111 723GBPLSE6,28
NP I PoOABF7.7. 16:03:1219,6819,6919,683,66195 121GBPLSE18,99
NP I PoOADECOAGRO7.7. 16:03:599,689,729,722,5336 044USDNYQ9,48
NP I PoOAEP Planta Rg7.7. 16:01:251,601,631,590,0066 766GBPLSE1,59
NP I PoOAgrana Br7.7. 15:23:3111,7511,8011,75-0,422 215EURVIE11,80
NP I PoOAgroton Public7.7. 15:28:245,005,015,01-1,76692PLNWSE5,10
NP I PoOAlico Inc7.7. 16:02:4441,3542,3442,330,71292USDNSQ41,83
NP I PoOAltria Group7.7. 16:03:5573,4473,4973,512,25407 668USDNYQ71,88
NP I PoOAmbra7.7. 15:58:3017,8017,9417,80-0,679 963PLNWSE17,92
NP I PoOArcher Daniels7.7. 16:03:5377,2377,2977,26-0,86213 162USDNYQ77,93
NP I PoOASAHI BREW- ------JPYTYO1 602,00
NP I PoOAstarta Holding7.7. 15:58:3746,0046,4546,00-0,548 693PLNWSE46,25
NP I PoOAustevoll Sea- ------NOKOSL78,50
NP I PoOB G Foods7.7. 16:03:384,044,054,052,15333 934USDNYQ3,96
NP I PoOBarry Callebaut7.7. 16:02:341 202,001 205,001 203,004,072 688CHFSWX1 156,00
NP I PoOBeef-San22.6. 17:59:480,771,141,1853,25500PLNWSE,77
NP I PoOBelvedere7.7. 14:10:192,932,942,940,0093EURPAR2,94
NP I PoOBerentzen-Gruppe7.7. 15:59:083,243,343,34-0,8912 211EURGER3,37
NP I PoOBonduelle7.7. 15:59:257,998,068,000,886 529EURPAR7,93
NP I PoOBongrain SA7.7. 14:41:3366,0066,2066,200,30263EURPAR66,00
NP I PoOBoston Beer7.7. 16:03:41184,00186,45185,223,689 624USDNYQ179,82
NP I PoOBritish American7.7. 16:03:3746,2646,2846,270,98478 060GBPLSE45,82
NP I PoOBrowar Gontyniec7.7. 11:19:470,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman7.7. 16:03:5326,7226,7526,743,83256 879USDNYQ25,75
NP I PoOCarlsberg7.7. 15:39:411 120,001 130,001 130,000,44430DKKCPH1 125,00
NP I PoOCarlsberg AS7.7. 16:03:53952,20953,20953,001,8687 852DKKCPH935,60
NP I PoOCloetta7.7. 16:02:4550,7550,8550,851,86118 580SEKSTO49,92
NP I PoOCoca Cola7.7. 16:03:57194,31196,17194,793,6864 533USDNSQ187,88
NP I PoOConAgra Foods7.7. 16:03:5414,2614,2714,283,481 060 246USDNYQ13,79
NP I PoOConstellation7.7. 16:03:54133,99134,30134,292,75278 310USDNYQ130,68
NP I PoOCranswick PLC7.7. 16:02:5056,1056,3056,200,7294 412GBPLSE55,80
NP I PoODanone Sp ADR7.7. 16:02:40--17,001,989 444USDPNK16,70
NP I PoODiageo7.7. 16:03:2215,8115,8215,824,601 344 022GBPLSE15,12
NP I PoOEbro Puleva- ------EURMCE17,84
NP I PoOEmmi7.7. 16:02:32886,00888,00887,000,00898CHFSWX887,00
NP I PoOFleury Michon7.7. 15:43:1821,9022,0022,000,001 072EURPAR22,00
NP I PoOFlowers Foods7.7. 16:03:448,878,888,893,08399 387USDNYQ8,61
NP I PoOFresh Del Monte7.7. 16:03:4228,5328,7128,582,3631 606USDNYQ27,98
NP I PoOGeneral Mills7.7. 16:03:5437,1437,1537,152,841 258 148USDNYQ36,12
NP I PoOGreencore Group7.7. 15:59:552,032,042,041,39714 832GBPLSE2,01
NP I PoOGrieg Seafood- ------NOKOSL27,90
NP I PoOGroupe Danone7.7. 16:03:4674,2674,3074,282,46386 925EURPAR72,50
NP I PoOHain Celestial7.7. 16:03:310,560,580,57-0,11443 009USDNSQ,57
NP I PoOHeineken Hld7.7. 16:02:3470,1070,1570,102,7965 692EURAEX68,20
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR7.7. 16:03:22--44,262,514 459USDPNK43,18
NP I PoOHelio7.7. 13:40:3856,0058,0058,004,69958PLNWSE55,40
NP I PoOHershey7.7. 16:03:53181,31181,68181,522,30106 766USDNYQ177,51
NP I PoOHormel Foods7.7. 16:03:3624,7624,7824,782,06289 273USDNYQ24,28
NP I PoOIMC7.7. 14:50:2934,8536,0034,800,872 444PLNWSE34,50
NP I PoOImperial Brands7.7. 16:03:3227,8127,8327,831,27201 147GBPLSE27,48
NP I PoOIngredion7.7. 16:03:4498,8499,6899,26-0,0356 597USDNYQ99,29
NP I PoOJapan Unsp ADR7.7. 16:02:01--19,140,53151USDPNK19,02
NP I PoOJM Smucker7.7. 16:03:55113,91114,24113,962,0662 783USDNYQ111,66
NP I PoOKernel Holding7.7. 15:37:3219,2219,3019,30-0,105 069PLNWSE19,32
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,45
NP I PoOKSG Agro7.7. 14:39:163,513,543,553,5017 613PLNWSE3,43
NP I PoOKWS SAAT7.7. 15:52:0170,7071,0070,800,574 605EURGER70,40
NP I PoOLaurent-Perrier7.7. 15:42:4685,0086,4086,40-1,37565EURPAR87,60
NP I PoOLeroy Seafood- ------NOKOSL38,90
NP I PoOLindt Sprungli7.7. 16:00:4299 200,0099 800,0099 700,003,0080CHFSWX96 800,00
NP I PoOLindt Sprungli Participation7.7. 16:03:399 745,009 760,009 755,002,581 359CHFSWX9 510,00
NP I PoOM. P. Evans7.7. 16:02:2515,1815,2015,200,2413 823GBPLSE15,16
NP I PoOMAISON POMMERY ASSOCIES SA7.7. 15:30:3310,4010,5510,351,47916EURPAR10,20
NP I PoOMakarony Polskie7.7. 16:01:1327,2027,3027,303,6117 696PLNWSE26,35
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 11:30:12840,00855,00845,00-1,174EURPAR855,00
NP I PoOManner7.7. 13:35:19-101,00102,003,036EURVIE99,00
NP I PoOMaple Leaf Foods- ------CADTOR30,68
NP I PoOMarine Harvest- ------NOKOSL185,80
NP I PoOMarstons7.7. 16:02:530,540,550,552,53946 124GBPLSE,53
NP I PoOMcCormick7.7. 16:03:5653,4653,5553,513,31355 179USDNYQ51,78
NP I PoOMiko7.7. 14:17:4968,0066,5068,002,26642EURBRU66,50
NP I PoOMilkiland7.7. 16:01:141,631,641,640,7423 273PLNWSE1,63
NP I PoOMILKPOL3.6. 18:12:330,500,440,559,001PLNWSE,50
NP I PoOMinoteries7.7. 15:42:30238,00240,00238,000,00144CHFSWX238,00
NP I PoOMolson Coors7.7. 16:03:5640,5240,5640,544,31524 871USDNYQ38,86
NP I PoOMondelez Intl7.7. 16:03:4260,8560,8960,912,94913 849USDNSQ59,17
NP I PoOMraziarne Slad3.7. 15:49:12-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt7.7. 16:03:46--105,541,3932 287USDPNK104,09
NP I PoONichols7.7. 16:00:039,449,549,480,6424 261GBPLSE9,42
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange7.7. 15:56:5516,4816,6416,501,2311 027CHFSWX16,30
NP I PoOOtmuchow7.7. 15:46:494,934,994,94-3,521 312PLNWSE5,12
NP I PoOPamapol6.7. 18:01:212,202,232,230,005 154PLNWSE2,23
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange7.7. 16:03:5347,5747,9347,80-3,25206 942USDNYQ49,26
NP I PoOPepees7.7. 10:05:530,770,780,77-0,77610PLNWSE,78
NP I PoOPernod-Ricard SA7.7. 16:03:5166,0466,0866,065,76327 773EURPAR62,46
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris7.7. 16:03:59187,54187,94187,741,54314 377USDNYQ184,76
NP I PoOPHILIP MORRIS ČR7.7. 16:08:5218 000,0018 120,0018 000,000,56118CZKPSE-KOBOS17 900,00
NP I PoOPremier Foods UK7.7. 16:01:412,022,022,020,90316 635GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,11
NP I PoOREA Holdings Preferred Stock7.7. 12:49:410,940,980,970,817 174GBPLSE,96
NP I PoORemy Cointreau7.7. 15:59:5545,3445,4445,526,8571 538EURPAR42,60
NP I PoORushNet24.6. 23:32:34--0,000,00539 955USDPNK,00
NP I PoOSalMar- ------NOKOSL461,40
NP I PoOSalzwerke7.7. 12:12:0461,0065,0062,00-3,1325EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR40,91
NP I PoOSeko7.7. 16:03:2611,6512,0012,003,905 051PLNWSE11,55
NP I PoOSIPEF7.7. 15:45:0390,6091,0091,101,002 661EURBRU90,20
NP I PoOSos Cuetara- ------EURMCE,35
NP I PoOSpadel7.7. 13:42:01-434,00434,005,8514EURBRU410,00
NP I PoOSuedzucker AG7.7. 15:58:0110,9410,9810,961,6744 264EURGER10,78
NP I PoOThe Marzetti Company7.7. 16:03:31113,35115,77113,701,997 157USDNSQ112,33
NP I PoOTyson Foods7.7. 16:03:5359,5459,6359,591,43188 296USDNYQ58,75
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg23.6. 12:29:471 085,001 460,001 030,000,000CZKPSE-KOBOS1 030,00
NP I PoOUniversal7.7. 16:03:0751,8952,3052,322,067 565USDNYQ51,38
NP I PoOViaGuara7.7. 16:02:370,310,320,321,94203 420PLNWSE,31
NP I PoOViscofan- ------EURMCE57,50
NP I PoOWawel7.7. 14:23:03708,00714,00708,00-0,2866PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.7.7. 15:00:0021,80-21,800,00106PLNWSE21,80
NP I PoOZWACK Unicum7.7. 15:10:5737 500,0037 600,0037 500,000,27217HUFBUD37 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP