Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128912900,00
KB975975,5-0,66
PKN144,88144,920,63
Msft380380,22-2,75
Nokia10,38510,4-1,52
IBM240,5241,4-17,03
Mercedes-Benz Group AG45,0145,021,64
PFE24,4524,52-0,02
14.07.2026 13:15:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 12:26:33
Premier Foods UK (PFD.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,99 -0,70 -0,01 211 072
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Premier Foods UK - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr14.7. 13:08:066,286,306,29-0,3212 714GBPLSE6,31
NP I PoOABF14.7. 13:07:1219,8319,8419,84-1,0239 777GBPLSE20,04
NP I PoOADECOAGRO14.7. 2:04:00P10,2010,7510,380,00802 300USDNYQ10,38
NP I PoOAEP Planta Rg14.7. 12:42:491,631,661,64-1,8031 225GBPLSE1,67
NP I PoOAgrana Br14.7. 12:59:4011,4011,5011,40-2,5616 666EURVIE11,70
NP I PoOAgroton Public14.7. 11:31:085,005,075,09-0,201 067PLNWSE5,10
NP I PoOAlico Inc14.7. 2:00:00P40,6865,7441,090,0013 510USDNSQ41,09
NP I PoOAltria Group14.7. 13:09:04P71,5572,0171,78-0,132 899USDNYQ71,87
NP I PoOAmbra14.7. 13:08:2118,1018,2418,10-0,552 323PLNWSE18,20
NP I PoOArcher Daniels14.7. 13:01:32P80,3283,0082,040,001 300USDNYQ82,04
NP I PoOASAHI BREW- ------JPYTYO1 601,50
NP I PoOAstarta Holding14.7. 12:52:4544,0044,2044,00-0,563 411PLNWSE44,25
NP I PoOAustevoll Sea- ------NOKOSL81,40
NP I PoOB G Foods14.7. 13:00:03P3,873,943,941,264 146USDNYQ3,89
NP I PoOBarry Callebaut14.7. 13:01:361 121,001 124,001 122,00-0,441 114CHFSWX1 127,00
NP I PoOBeef-San9.7. 18:00:200,771,151,1549,351 400PLNWSE,77
NP I PoOBelvedere14.7. 9:00:082,942,952,950,001EURPAR2,95
NP I PoOBerentzen-Gruppe14.7. 9:02:283,233,343,33-0,3051EURGER3,34
NP I PoOBonduelle14.7. 13:08:218,128,158,12-0,251 058EURPAR8,14
NP I PoOBongrain SA14.7. 13:01:5764,6065,2064,60-0,92644EURPAR65,20
NP I PoOBoston Beer14.7. 2:04:00P170,00185,00172,390,00310 191USDNYQ172,39
NP I PoOBritish American14.7. 13:10:2943,7043,7243,71-0,23222 114GBPLSE43,81
NP I PoOBrowar Gontyniec14.7. 11:00:000,090,100,10-1,00500PLNWSE,10
NP I PoOBrown Forman14.7. 13:04:42P25,0026,2025,92-1,26315USDNYQ26,25
NP I PoOCarlsberg14.7. 13:07:551 100,001 115,001 115,000,45232DKKCPH1 110,00
NP I PoOCarlsberg AS14.7. 13:10:52912,80913,40913,40-0,8918 969DKKCPH921,60
NP I PoOCloetta14.7. 13:08:3948,1848,3048,20-0,6264 812SEKSTO48,50
NP I PoOCoca Cola14.7. 13:00:00P177,71182,50177,73-0,16135USDNSQ178,01
NP I PoOConAgra Foods14.7. 13:06:25P14,2514,3014,30-0,224 674USDNYQ14,33
NP I PoOConstellation14.7. 13:10:54P132,42139,00134,500,00192USDNYQ134,51
NP I PoOCranswick PLC14.7. 13:07:0955,1055,3055,20-0,727 951GBPLSE55,60
NP I PoODanone Sp ADR13.7. 23:20:00P--16,42-0,61379 194USDPNK16,42
NP I PoODiageo14.7. 13:09:4115,1815,1915,18-1,87491 584GBPLSE15,47
NP I PoOEbro Puleva- ------EURMCE18,18
NP I PoOEmmi14.7. 12:15:16893,00896,00894,00-0,22504CHFSWX896,00
NP I PoOFleury Michon14.7. 11:09:1821,9022,0022,000,461 728EURPAR21,90
NP I PoOFlowers Foods14.7. 12:07:07P8,068,398,25-0,481 783USDNYQ8,29
NP I PoOFresh Del Monte14.7. 2:04:00P28,1630,0328,230,00353 475USDNYQ28,23
NP I PoOGeneral Mills14.7. 13:05:24P36,6837,0336,680,222 168USDNYQ36,60
NP I PoOGreencore Group14.7. 13:10:512,042,052,05-0,58775 929GBPLSE2,06
NP I PoOGrieg Seafood- ------NOKOSL29,24
NP I PoOGroupe Danone14.7. 13:10:2871,9271,9471,94-0,36170 600EURPAR72,20
NP I PoOHain Celestial14.7. 13:00:05P0,560,560,560,00137USDNSQ,56
NP I PoOHeineken Hld14.7. 13:06:3568,6568,7068,70-0,7930 806EURAEX69,25
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR13.7. 23:20:00P--43,14-0,80350 972USDPNK43,14
NP I PoOHelio14.7. 12:57:3953,0053,4053,00-4,33630PLNWSE55,40
NP I PoOHershey14.7. 13:01:48P174,50179,05175,940,4011USDNYQ175,24
NP I PoOHormel Foods14.7. 2:04:00P24,3624,4624,460,003 429 015USDNYQ24,46
NP I PoOIMC14.7. 12:10:1334,5035,0034,901,75448PLNWSE34,30
NP I PoOImperial Brands14.7. 13:10:2926,5626,5826,57-0,82272 252GBPLSE26,79
NP I PoOIngredion14.7. 2:04:00P94,53106,0099,340,00569 961USDNYQ99,34
NP I PoOJapan Unsp ADR13.7. 23:20:00P--18,76-1,1677 945USDPNK18,76
NP I PoOJM Smucker14.7. 11:59:31P108,00114,58111,000,433USDNYQ110,53
NP I PoOKernel Holding14.7. 13:10:0619,2619,3019,260,421 911PLNWSE19,18
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE83,20
NP I PoOKSG Agro14.7. 12:29:443,393,403,40-0,443 462PLNWSE3,41
NP I PoOKWS SAAT14.7. 12:24:4573,9074,3074,20-0,133 461EURGER74,30
NP I PoOLaurent-Perrier14.7. 12:12:4184,2084,4084,20-0,24298EURPAR84,40
NP I PoOLeroy Seafood- ------NOKOSL39,54
NP I PoOLindt Sprungli14.7. 11:08:0996 200,0096 500,0096 500,00-0,3122CHFSWX96 800,00
NP I PoOLindt Sprungli Participation14.7. 13:02:309 435,009 445,009 440,00-0,42378CHFSWX9 480,00
NP I PoOM. P. Evans14.7. 13:06:5115,7415,8015,76-0,6313 929GBPLSE15,86
NP I PoOMAISON POMMERY ASSOCIES SA14.7. 10:52:3610,6010,8010,650,47242EURPAR10,60
NP I PoOMakarony Polskie14.7. 13:08:4726,0026,2526,00-3,354 816PLNWSE26,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris13.7. 11:30:15835,00840,00835,000,003EURPAR835,00
NP I PoOManner9.7. 17:50:05100,00101,00101,001,005EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR29,23
NP I PoOMarine Harvest- ------NOKOSL187,30
NP I PoOMarstons14.7. 13:07:440,550,560,56-1,02101 066GBPLSE,56
NP I PoOMcCormick14.7. 13:01:07P53,0053,7453,750,00391USDNYQ53,75
NP I PoOMiko14.7. 11:30:2767,0067,5067,500,00155EURBRU67,50
NP I PoOMilkiland14.7. 9:13:231,611,631,653,121 100PLNWSE1,60
NP I PoOMILKPOL8.7. 17:59:470,500,550,500,0010PLNWSE,50
NP I PoOMinoteries13.7. 10:16:20240,00246,00246,000,0012CHFSWX246,00
NP I PoOMolson Coors14.7. 13:04:31P39,6740,1039,900,05248USDNYQ39,88
NP I PoOMondelez Intl14.7. 12:56:48P59,6861,0059,71-0,25799USDNSQ59,86
NP I PoOMraziarne Slad13.7. 15:50:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt13.7. 23:20:00P--103,370,26245 718USDPNK103,37
NP I PoONichols14.7. 12:51:549,529,709,601,053 996GBPLSE9,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange14.7. 12:50:3115,7215,9015,76-1,01933CHFSWX15,92
NP I PoOOtmuchow14.7. 9:00:01-4,724,720,0084PLNWSE4,72
NP I PoOPamapol14.7. 9:00:012,052,112,05-0,49200PLNWSE2,06
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange14.7. 13:10:25P57,1958,1357,980,943 761USDNYQ57,44
NP I PoOPepees14.7. 9:02:320,770,780,780,0010PLNWSE,78
NP I PoOPernod-Ricard SA14.7. 13:10:5263,1863,2063,20-1,59134 454EURPAR64,22
NP I PoOPescanova- ------EURMCE,23
NP I PoOPhilip Morris14.7. 13:05:31P178,79180,25180,14-0,033 511USDNYQ180,19
NP I PoOPHILIP MORRIS ČR14.7. 12:41:5018 240,0018 300,0018 220,000,11106CZKPSE-KOBOS18 200,00
NP I PoOPremier Foods UK14.7. 12:26:331,981,991,99-0,70181 235GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,07
NP I PoOREA Holdings Preferred Stock13.7. 14:28:110,940,980,95-1,04808GBPLSE,96
NP I PoORemy Cointreau14.7. 12:53:0243,4643,6643,62-1,003 915EURPAR44,06
NP I PoORushNet10.7. 23:20:00P--0,000,006 710 868USDPNK,00
NP I PoOSalMar- ------NOKOSL466,40
NP I PoOSalzwerke9.7. 12:32:3459,0063,0059,000,00821EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR41,45
NP I PoOSeko14.7. 12:08:2311,6511,7011,700,00549PLNWSE11,70
NP I PoOSIPEF14.7. 13:00:5988,7089,1089,10-1,221 525EURBRU90,20
NP I PoOSos Cuetara- ------EURMCE,33
NP I PoOSpadel14.7. 11:30:05410,00416,00410,00-1,449EURBRU416,00
NP I PoOSuedzucker AG14.7. 13:02:3711,4011,4411,420,0034 126EURGER11,42
NP I PoOThe Marzetti Company14.7. 2:00:00P110,00119,50114,110,00181 560USDNSQ114,11
NP I PoOTyson Foods14.7. 13:00:11P57,0059,4357,930,0221USDNYQ57,92
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42P--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 100,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal14.7. 2:04:00P50,5751,6350,980,00231 065USDNYQ50,98
NP I PoOViaGuara14.7. 13:09:580,240,250,25-1,17159 988PLNWSE,26
NP I PoOViscofan- ------EURMCE55,20
NP I PoOWawel14.7. 12:13:40710,00714,00714,000,0016PLNWSE714,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.14.7. 11:00:0021,3022,5021,400,94100PLNWSE21,20
NP I PoOZWACK Unicum14.7. 11:41:3938 000,0038 400,0038 400,00-0,2623HUFBUD38 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP