Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,25
KB103210350,39
PKN85,2985,31,01
Msft497,5498,080,04
Nokia4,4024,405-0,65
IBM292,9293,50,29
Mercedes-Benz Group AG49,84549,86-0,06
PFE25,2525,260,04
08.07.2025 11:15:46
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
Philip Morris (PM, NY Consolidated)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
181,20 1,30 2,32 4 653 668
Premarket08.07.2025 11:01:31
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
181,30 181,30 181,99 0,06 0,10 353
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Philip Morris - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.7. 10:41:016,886,916,89-0,867 434GBPLSE6,95
NP I PoOABF8.7. 11:10:2620,6220,6320,620,6264 223GBPLSE20,49
NP I PoOADECOAGRO8.7. 2:04:00P9,239,469,300,00703 385USDNYQ9,30
NP I PoOAgrana Br8.7. 11:06:2813,4013,5013,500,005 072EURVIE13,45
NP I PoOAgroton Public8.7. 11:07:004,654,774,65-1,061 070PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK27,17
NP I PoOAlico Inc8.7. 2:00:00P31,5233,2032,540,0026 404USDNSQ32,54
NP I PoOAltria Group8.7. 11:08:25P60,1160,2560,13-0,201 625USDNYQ60,25
NP I PoOAmbra8.7. 11:06:2521,2021,4021,400,00908PLNWSE21,40
NP I PoOAnglo Eastern8.7. 10:49:228,548,568,60-0,695 565GBPLSE8,68
NP I PoOArcher Daniels8.7. 2:04:00P54,2255,2554,520,002 761 184USDNYQ54,52
NP I PoOASAHI BREW- ------JPYTYO1 922,50
NP I PoOAstarta Holding8.7. 11:01:2851,3051,5051,30-0,772 495PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL96,60
NP I PoOB G Foods8.7. 2:04:00P4,164,244,160,003 031 366USDNYQ4,16
NP I PoOBarry Callebaut8.7. 11:09:13932,50934,50934,000,163 512CHFSWX932,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere8.7. 9:50:003,063,093,08-0,32157EURPAR3,09
NP I PoOBerentzen-Gruppe8.7. 10:14:484,434,534,500,672 000EURGER4,47
NP I PoOBonduelle8.7. 10:55:578,498,548,531,191 436EURPAR8,43
NP I PoOBongrain SA8.7. 9:00:2965,8066,0065,80-0,308EURPAR66,00
NP I PoOBoston Beer8.7. 2:04:00P185,10250,00198,630,00289 826USDNYQ198,63
NP I PoOBritish American8.7. 11:10:1935,7935,8035,800,48341 550GBPLSE35,63
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman8.7. 2:04:00P26,8929,0027,780,005 544 547USDNYQ27,78
NP I PoOCarlsberg8.7. 10:43:19952,00964,00952,00-0,8223DKKCPH972,00
NP I PoOCarlsberg AS8.7. 11:05:06897,60898,20898,00-0,669 494DKKCPH904,00
NP I PoOCloetta8.7. 11:11:0034,0234,0634,04-0,2339 346SEKSTO34,12
NP I PoOCoca Cola8.7. 2:00:00P111,95117,65115,970,001 069 238USDNSQ115,97
NP I PoOConAgra Foods8.7. 2:04:00P20,3120,5020,410,009 271 528USDNYQ20,41
NP I PoOConstellation8.7. 2:04:01P170,34173,00170,340,002 566 522USDNYQ170,34
NP I PoOCranswick PLC8.7. 11:10:3352,2052,4052,300,0041 106GBPLSE52,30
NP I PoODanone Sp ADR7.7. 23:20:00P--15,94-1,73417 109USDPNK15,94
NP I PoODiageo8.7. 11:10:4419,1619,1719,170,84409 024GBPLSE19,01
NP I PoOEbro Puleva- ------EURMCE17,26
NP I PoOEmmi8.7. 10:59:45756,00759,00757,00-0,13681CHFSWX758,00
NP I PoOFleury Michon8.7. 10:22:5326,4026,5026,400,00225EURPAR26,40
NP I PoOFlowers Foods8.7. 2:04:00P15,0015,9715,700,002 755 605USDNYQ15,70
NP I PoOFresh Del Monte8.7. 2:04:00P31,7333,0632,800,00249 214USDNYQ32,80
NP I PoOGeneral Mills8.7. 2:04:00P51,8552,0851,840,008 134 267USDNYQ51,84
NP I PoOGreencore Group8.7. 10:16:412,332,342,33-0,5387 593GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL75,20
NP I PoOGroupe Danone8.7. 11:10:3267,8467,8667,84-0,4186 616EURPAR68,12
NP I PoOHain Celestial8.7. 2:00:00P1,471,701,590,001 132 371USDNSQ1,59
NP I PoOHeineken Hld8.7. 11:07:5264,5064,6064,55-0,3921 302EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR7.7. 23:20:00P--44,55-1,5562 046USDPNK44,55
NP I PoOHelio8.7. 9:00:3326,8027,3027,301,872PLNWSE26,80
NP I PoOHershey8.7. 2:04:00P172,00178,46175,550,001 548 856USDNYQ175,55
NP I PoOHormel Foods8.7. 2:04:00P29,2031,0530,510,002 602 282USDNYQ30,51
NP I PoOIMC8.7. 9:54:1428,6029,0029,30-3,38167PLNWSE29,60
NP I PoOImperial Brands8.7. 11:10:3428,8128,8328,821,12100 227GBPLSE28,50
NP I PoOIngredion8.7. 2:04:00P54,51140,53136,260,00369 419USDNYQ136,26
NP I PoOJapan Unsp ADR7.7. 23:20:00P--14,35-1,3759 302USDPNK14,35
NP I PoOJM Smucker8.7. 2:04:00P101,00111,00103,530,002 071 074USDNYQ103,53
NP I PoOKellanova8.7. 2:04:00P78,7280,5279,660,003 005 418USDNYQ79,66
NP I PoOKernel Holding8.7. 10:55:1817,2217,3617,360,932 392PLNWSE17,20
NP I PoOKerry Group- ------EURISE91,90
NP I PoOKSG Agro8.7. 10:51:042,642,662,64-1,493 582PLNWSE2,68
NP I PoOKWS SAAT8.7. 10:36:2362,8063,0062,701,13866EURGER62,00
NP I PoOLaurent-Perrier8.7. 11:08:0496,0096,2096,200,0072EURPAR96,20
NP I PoOLeroy Seafood- ------NOKOSL47,82
NP I PoOLindt Sprungli8.7. 10:56:50133 000,00133 400,00132 800,00-0,1511CHFSWX133 000,00
NP I PoOLindt Sprungli Participation8.7. 11:09:4113 470,0013 480,0013 470,00-0,07106CHFSWX13 480,00
NP I PoOM. P. Evans8.7. 11:06:2811,6511,7511,71-0,763 553GBPLSE11,80
NP I PoOMakarony Polskie8.7. 10:52:4319,3219,4619,40-0,82207PLNWSE19,56
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00880,00880,000,008EURPAR880,00
NP I PoOManner7.7. 17:50:05115,00109,00111,001,8320EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR28,75
NP I PoOMarine Harvest- ------NOKOSL191,10
NP I PoOMarstons8.7. 11:01:340,420,420,420,12233 199GBPLSE,42
NP I PoOMcCormick8.7. 2:04:00P73,0179,9573,390,003 419 935USDNYQ73,39
NP I PoOMiko7.7. 16:30:2152,0052,0053,000,00380EURBRU53,00
NP I PoOMilkiland8.7. 9:51:491,731,781,71-5,0611 024PLNWSE1,78
NP I PoOMILKPOL2.7. 18:00:210,390,700,700,002 216PLNWSE,70
NP I PoOMinoteries8.7. 9:01:27232,00240,00238,002,594CHFSWX232,00
NP I PoOMolson Coors8.7. 2:04:00P48,5250,0949,000,002 422 086USDNYQ49,00
NP I PoOMondelez Intl8.7. 2:00:00P68,8269,4068,820,007 335 968USDNSQ68,82
NP I PoOMraziarne Slad7.7. 15:45:13-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt7.7. 23:20:00P--98,19-1,90302 189USDPNK98,19
NP I PoONichols8.7. 10:02:1714,0514,4514,141,73625GBPLSE13,90
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.7. 10:51:2212,2212,2412,220,992 515CHFSWX12,10
NP I PoOOtmuchow8.7. 9:00:005,105,225,281,153PLNWSE5,22
NP I PoOPamapol8.7. 9:02:562,592,642,60-3,35600PLNWSE2,69
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.7. 2:04:00P24,0224,8024,380,002 704 913USDNYQ24,38
NP I PoOPepees8.7. 10:58:120,940,970,970,001 023PLNWSE,97
NP I PoOPernod-Ricard SA8.7. 11:10:4192,0892,1292,083,04159 837EURPAR89,36
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris8.7. 11:01:31P181,30181,99181,300,06353USDNYQ181,20
NP I PoOPHILIP MORRIS ČR8.7. 11:04:3917 400,0017 420,0017 420,000,4653CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK8.7. 11:06:551,951,951,95-0,6163 982GBPLSE1,96
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock8.7. 10:22:050,880,920,89-0,0620 000GBPLSE,90
NP I PoORemy Cointreau8.7. 11:08:1852,5552,6552,603,8537 516EURPAR50,65
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet3.7. 23:10:00P--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,00-9,2310EURFRA65,00
NP I PoOSaputo Inc- ------CADTOR27,11
NP I PoOSeko8.7. 10:41:058,428,488,42-0,943 025PLNWSE8,50
NP I PoOSIPEF8.7. 9:58:2762,6062,8062,400,00105EURBRU62,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel3.7. 14:54:45202,00204,00202,003,0665EURBRU202,00
NP I PoOSuedzucker AG8.7. 10:58:5211,1511,1811,160,7222 131EURGER11,08
NP I PoOSunOpta8.7. 2:00:00P6,006,336,230,001 377 605USDNSQ6,23
NP I PoOThe Marzetti Company8.7. 2:00:00P71,33-173,960,00166 324USDNSQ173,96
NP I PoOTreeHouse Foods8.7. 2:04:00P20,2621,0120,650,00938 282USDNYQ20,65
NP I PoOTyson Foods8.7. 2:04:00P55,1856,4555,750,003 480 201USDNYQ55,75
NP I PoOUnilever27.6. 15:22:231 351,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal8.7. 2:04:00P56,1259,6257,900,00270 078USDNYQ57,90
NP I PoOViaGuara8.7. 10:28:500,080,090,09-0,44315 329PLNWSE,09
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono8.7. 11:04:1812,5012,5512,500,802 396EURPAR12,55
NP I PoOWawel8.7. 10:33:09660,00676,00676,000,0025PLNWSE676,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.8.7. 10:50:0325,0025,9025,903,193PLNWSE25,10
NP I PoOZWACK Unicum7.7. 16:31:1032 800,0033 000,0032 700,000,000HUFBUD32 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP