Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7386,792,04
Msft501,77501,840,07
Nokia4,2614,266-2,31
IBM286,93287,08-0,17
Mercedes-Benz Group AG53,0453,06-0,11
PFE25,4725,48-1,16
11.07.2025 16:42:52
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:42:49
Philip Morris (PM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
179,43 -0,86 -1,56 655 888
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Philip Morris - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr11.7. 16:40:436,816,836,830,4459 056GBPLSE6,80
NP I PoOABF11.7. 16:41:4620,6120,6220,610,10158 818GBPLSE20,59
NP I PoOADECOAGRO11.7. 16:42:439,479,499,493,83218 128USDNYQ9,14
NP I PoOAgrana Br11.7. 16:27:2112,3012,4012,401,646 013EURVIE12,20
NP I PoOAgroton Public11.7. 16:29:134,664,744,67-0,641 193PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,47
NP I PoOAlico Inc11.7. 16:36:5932,1132,3432,34-0,191 420USDNSQ32,40
NP I PoOAltria Group11.7. 16:42:4657,8457,8657,85-1,202 151 034USDNYQ58,55
NP I PoOAmbra11.7. 16:39:1121,4021,6521,650,702 334PLNWSE21,50
NP I PoOAnglo Eastern11.7. 16:33:548,628,688,621,8941 009GBPLSE8,46
NP I PoOArcher Daniels11.7. 16:42:3154,4254,4454,43-0,84323 299USDNYQ54,89
NP I PoOASAHI BREW- ------JPYTYO1 855,00
NP I PoOAstarta Holding11.7. 16:39:1353,0053,5053,403,296 878PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods11.7. 16:42:524,284,294,29-0,81317 158USDNYQ4,32
NP I PoOBarry Callebaut11.7. 16:41:11835,00836,50834,501,0913 825CHFSWX825,50
NP I PoOBeef-San11.7. 15:00:110,650,650,658,3310 009PLNWSE,60
NP I PoOBelvedere11.7. 15:10:313,013,043,04-0,334 919EURPAR3,05
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,644,600,881 343EURGER4,56
NP I PoOBonduelle11.7. 16:15:358,158,198,16-1,4512 364EURPAR8,28
NP I PoOBongrain SA11.7. 16:37:4865,0065,6065,400,00580EURPAR65,40
NP I PoOBoston Beer11.7. 16:40:06194,56195,94195,54-1,0833 482USDNYQ197,67
NP I PoOBritish American11.7. 16:42:4537,6937,7037,701,701 487 484GBPLSE37,07
NP I PoOBrowar Gontyniec10.7. 17:59:270,070,100,090,00211PLNWSE,09
NP I PoOBrown Forman11.7. 16:42:4128,5928,6128,60-1,68570 283USDNYQ29,09
NP I PoOCarlsberg11.7. 16:37:08948,00960,00962,000,21352DKKCPH960,00
NP I PoOCarlsberg AS11.7. 16:42:26903,40903,80903,60-0,5728 946DKKCPH908,80
NP I PoOCloetta11.7. 16:40:1033,4233,4433,44-0,12231 333SEKSTO33,48
NP I PoOCoca Cola11.7. 16:42:06113,54113,67113,66-0,4652 828USDNSQ114,18
NP I PoOConAgra Foods11.7. 16:42:4818,9818,9918,99-2,574 164 772USDNYQ19,49
NP I PoOConstellation11.7. 16:41:42171,24171,44171,34-0,46228 799USDNYQ172,12
NP I PoOCranswick PLC11.7. 16:42:0352,1052,3052,201,1642 750GBPLSE51,60
NP I PoODanone Sp ADR11.7. 16:39:35--15,84-0,6319 566USDPNK15,94
NP I PoODiageo11.7. 16:42:3919,0819,0919,09-2,031 600 237GBPLSE19,48
NP I PoOEbro Puleva- ------EURMCE17,42
NP I PoOEmmi11.7. 16:24:20749,00751,00749,00-1,191 787CHFSWX758,00
NP I PoOFleury Michon11.7. 15:33:2326,2026,5026,501,15159EURPAR26,20
NP I PoOFlowers Foods11.7. 16:42:3915,6215,6315,63-1,30862 046USDNYQ15,83
NP I PoOFresh Del Monte11.7. 16:41:2733,5533,6733,610,2439 443USDNYQ33,53
NP I PoOGeneral Mills11.7. 16:42:4350,9850,9950,99-0,73762 752USDNYQ51,36
NP I PoOGreencore Group11.7. 16:33:282,342,352,340,50196 299GBPLSE2,33
NP I PoOGrieg Seafood- ------NOKOSL72,85
NP I PoOGroupe Danone11.7. 16:42:2667,8667,8867,84-0,53279 660EURPAR68,20
NP I PoOHain Celestial11.7. 16:42:501,561,571,57-2,79222 501USDNSQ1,61
NP I PoOHeineken Hld11.7. 16:42:4064,7064,7564,75-0,0860 651EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR11.7. 16:42:35--44,07-0,5414 556USDPNK44,31
NP I PoOHelio11.7. 16:24:3426,3026,8026,80-1,47867PLNWSE27,20
NP I PoOHershey11.7. 16:42:39163,19163,66163,43-0,73132 530USDNYQ164,64
NP I PoOHormel Foods11.7. 16:42:5031,2131,2231,21-1,05431 411USDNYQ31,54
NP I PoOIMC11.7. 15:29:0628,8029,8029,803,11735PLNWSE28,90
NP I PoOImperial Brands11.7. 16:42:0029,2629,2829,271,07320 569GBPLSE28,96
NP I PoOIngredion11.7. 16:33:39135,26135,84135,47-0,6526 568USDNYQ136,35
NP I PoOJapan Unsp ADR11.7. 16:29:44--14,300,631 004USDPNK14,21
NP I PoOJM Smucker11.7. 16:42:49103,94104,07104,01-0,63229 913USDNYQ104,66
NP I PoOKellanova11.7. 16:42:2979,4279,4379,43-0,31471 297USDNYQ79,67
NP I PoOKernel Holding11.7. 16:36:2017,5417,5617,600,007 033PLNWSE17,60
NP I PoOKerry Group- ------EURISE91,55
NP I PoOKSG Agro11.7. 16:30:022,852,862,81-2,438 580PLNWSE2,88
NP I PoOKWS SAAT11.7. 16:34:3361,8061,9061,70-1,127 644EURGER62,40
NP I PoOLaurent-Perrier11.7. 16:39:1896,4097,0096,80-0,21233EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,46
NP I PoOLindt Sprungli11.7. 16:29:06131 200,00131 600,00131 000,000,7738CHFSWX130 000,00
NP I PoOLindt Sprungli Participation11.7. 16:40:0913 250,0013 260,0013 250,001,07810CHFSWX13 110,00
NP I PoOM. P. Evans11.7. 16:30:4611,9012,0011,980,7110 541GBPLSE11,90
NP I PoOMakarony Polskie11.7. 16:31:0819,2219,4019,401,363 870PLNWSE19,14
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.7. 16:30:18865,00870,00870,000,009EURPAR870,00
NP I PoOManner9.7. 17:50:05107,00111,00111,003,741EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,58
NP I PoOMarine Harvest- ------NOKOSL188,10
NP I PoOMarstons11.7. 16:40:550,430,440,43-1,00589 791GBPLSE,44
NP I PoOMcCormick11.7. 16:42:3072,0172,0872,05-0,55270 453USDNYQ72,44
NP I PoOMiko11.7. 16:30:0851,6052,8052,602,731EURBRU51,20
NP I PoOMilkiland11.7. 16:34:571,891,901,890,539 943PLNWSE1,88
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-5,412 216PLNWSE,74
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX238,00
NP I PoOMolson Coors11.7. 16:42:4649,4049,4349,42-0,78251 809USDNYQ49,81
NP I PoOMondelez Intl11.7. 16:42:4966,7366,7466,72-0,641 587 112USDNSQ67,15
NP I PoOMraziarne Slad11.7. 15:49:41-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt11.7. 16:41:58--96,62-0,9744 034USDPNK97,57
NP I PoONichols11.7. 16:16:1713,5513,9013,78-2,6110 332GBPLSE14,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.7. 16:41:5812,6812,8012,80-2,2916 515CHFSWX13,10
NP I PoOOtmuchow11.7. 14:41:595,165,285,16-0,77992PLNWSE5,20
NP I PoOPamapol11.7. 10:18:482,562,622,55-0,782 314PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.7. 16:42:4628,0328,0728,070,61681 811USDNYQ27,90
NP I PoOPepees11.7. 15:40:400,981,001,000,006 303PLNWSE1,00
NP I PoOPernod-Ricard SA11.7. 16:42:2195,4095,4495,40-0,71397 204EURPAR96,08
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris11.7. 16:42:49179,43179,51179,43-0,86655 888USDNYQ180,99
NP I PoOPHILIP MORRIS ČR11.7. 16:22:42--17 340,000,12277CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK11.7. 16:40:521,921,921,92-0,21146 149GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,82
NP I PoOREA Holdings Preferred Stock11.7. 13:06:320,880,920,890,002 228GBPLSE,90
NP I PoORemy Cointreau11.7. 16:42:2655,0055,1055,05-2,5739 316EURPAR56,50
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL418,00
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,50-0,772EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR28,29
NP I PoOSeko11.7. 16:41:098,388,408,400,007 347PLNWSE8,40
NP I PoOSIPEF11.7. 16:22:4762,2062,8062,200,651 017EURBRU61,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel11.7. 11:30:09197,00204,00197,00-3,4310EURBRU202,00
NP I PoOSuedzucker AG11.7. 16:36:1610,3910,4110,40-2,62187 504EURGER10,68
NP I PoOSunOpta11.7. 16:40:546,286,296,29-2,9371 230USDNSQ6,48
NP I PoOThe Marzetti Company11.7. 16:42:38174,32175,11174,72-0,6112 282USDNSQ175,79
NP I PoOTreeHouse Foods11.7. 16:42:2320,4220,4820,46-2,2937 306USDNYQ20,94
NP I PoOTyson Foods11.7. 16:42:1853,9854,0054,00-1,17529 671USDNYQ54,64
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal11.7. 16:41:5657,3457,4557,47-1,7658 784USDNYQ58,50
NP I PoOViaGuara11.7. 16:42:320,100,100,10-7,80956 075PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono11.7. 16:26:3212,4012,6012,40-0,80913EURPAR12,50
NP I PoOWawel11.7. 16:40:06644,00650,00644,00-0,623PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.11.7. 15:20:0923,9024,0024,00-1,64199PLNWSE24,40
NP I PoOZWACK Unicum11.7. 16:17:5433 600,0034 500,0034 500,002,07889HUFBUD33 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP