Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,15499,19-0,86
Nokia4,3554,4990,53
IBM287,29287,57-0,93
Mercedes-Benz Group AG53,0653,081,63
PFE25,8725,881,23
10.07.2025 18:13:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 18:13:40
Philip Morris (PM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
178,00 0,01 0,02 1 652 609
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Philip Morris - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 17:35:066,606,896,800,89201 720GBPLSE6,74
NP I PoOABF10.7. 17:35:0620,4220,6520,590,15546 910GBPLSE20,56
NP I PoOADECOAGRO10.7. 18:13:429,129,139,13-0,25151 356USDNYQ9,15
NP I PoOAgrana Br10.7. 17:50:0112,1512,3012,20-3,9416 929EURVIE12,70
NP I PoOAgroton Public10.7. 18:00:064,664,704,70-1,475 929PLNWSE4,77
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,99
NP I PoOAlico Inc10.7. 17:52:5832,3732,5932,490,673 843USDNSQ32,27
NP I PoOAltria Group10.7. 18:13:4558,2358,2458,240,846 503 165USDNYQ57,75
NP I PoOAmbra10.7. 18:00:0621,4521,5021,500,943 406PLNWSE21,30
NP I PoOAnglo Eastern10.7. 17:35:138,408,808,460,486 754GBPLSE8,42
NP I PoOArcher Daniels10.7. 18:13:4155,1655,2055,182,191 055 311USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 883,00
NP I PoOAstarta Holding10.7. 18:00:0751,5051,7051,702,589 398PLNWSE50,40
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods10.7. 18:13:504,374,384,384,531 545 720USDNYQ4,19
NP I PoOBarry Callebaut10.7. 17:33:01825,50826,00825,50-13,3882 990CHFSWX953,00
NP I PoOBeef-San10.7. 18:00:060,600,650,60-14,2950PLNWSE,63
NP I PoOBelvedere10.7. 17:35:043,033,053,05-0,3315 989EURPAR3,06
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,624,602,451 343EURGER4,54
NP I PoOBonduelle10.7. 17:35:278,258,358,28-0,6011 411EURPAR8,33
NP I PoOBongrain SA10.7. 17:38:1165,4065,6065,400,31112EURPAR65,20
NP I PoOBoston Beer10.7. 18:13:17199,14199,79199,472,8896 730USDNYQ193,89
NP I PoOBritish American10.7. 17:35:2536,9437,0837,073,004 571 104GBPLSE35,99
NP I PoOBrowar Gontyniec10.7. 17:59:270,090,100,090,00211PLNWSE,09
NP I PoOBrown Forman10.7. 18:13:4529,3629,3729,353,641 686 607USDNYQ28,32
NP I PoOCarlsberg10.7. 16:51:15960,00972,00960,000,00252DKKCPH960,00
NP I PoOCarlsberg AS10.7. 16:59:50907,40907,80908,800,35181 841DKKCPH905,60
NP I PoOCloetta10.7. 18:00:0033,4433,4833,48-0,65251 995SEKSTO33,70
NP I PoOCoca Cola10.7. 18:13:27113,55113,74113,640,28117 353USDNSQ113,32
NP I PoOConAgra Foods10.7. 18:13:4519,8819,8919,88-2,4515 629 686USDNYQ20,38
NP I PoOConstellation10.7. 18:13:16173,79173,94173,882,86778 908USDNYQ169,04
NP I PoOCranswick PLC10.7. 17:35:2751,0051,7051,600,3940 880GBPLSE51,40
NP I PoODanone Sp ADR10.7. 18:13:17--15,920,0164 786USDPNK15,92
NP I PoODiageo10.7. 17:35:1019,4719,6019,481,723 433 182GBPLSE19,15
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi10.7. 17:31:02759,00758,00758,00-0,264 249CHFSWX760,00
NP I PoOFleury Michon10.7. 16:47:5526,4026,7026,20-1,50302EURPAR26,60
NP I PoOFlowers Foods10.7. 18:13:3415,8515,8615,851,29886 208USDNYQ15,65
NP I PoOFresh Del Monte10.7. 18:12:2233,4333,5733,501,1265 656USDNYQ33,13
NP I PoOGeneral Mills10.7. 18:13:2551,5151,5351,520,632 946 375USDNYQ51,20
NP I PoOGreencore Group10.7. 17:35:242,332,372,330,65783 380GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone10.7. 17:35:2767,9069,0068,200,381 024 435EURPAR67,94
NP I PoOHain Celestial10.7. 18:13:541,651,661,653,77874 788USDNSQ1,59
NP I PoOHeineken Hld10.7. 17:35:1263,0064,9064,801,01150 659EURAEX64,15
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR10.7. 18:13:17--44,200,2064 684USDPNK44,11
NP I PoOHelio10.7. 18:00:0726,2027,0027,205,02792PLNWSE25,90
NP I PoOHershey10.7. 18:12:42164,56164,77164,661,67698 694USDNYQ161,95
NP I PoOHormel Foods10.7. 18:13:3931,7231,7431,731,471 266 531USDNYQ31,27
NP I PoOIMC10.7. 18:00:0728,8028,9028,90-1,031 949PLNWSE29,20
NP I PoOImperial Brands10.7. 17:35:0428,8328,9928,960,98844 076GBPLSE28,68
NP I PoOIngredion10.7. 18:13:41136,88137,06136,880,6083 474USDNYQ136,06
NP I PoOJapan Unsp ADR10.7. 18:13:17--14,27-0,3722 661USDPNK14,32
NP I PoOJM Smucker10.7. 18:13:39103,90104,01103,91-0,25985 762USDNYQ104,17
NP I PoOKellanova10.7. 18:13:2379,5079,5179,520,371 589 225USDNYQ79,22
NP I PoOKernel Holding10.7. 18:00:0817,4617,6817,601,1511 892PLNWSE17,40
NP I PoOKerry Group- ------EURISE90,85
NP I PoOKSG Agro10.7. 18:00:072,852,912,881,058 591PLNWSE2,85
NP I PoOKWS SAAT10.7. 17:35:2462,3062,5062,400,9713 010EURGER61,80
NP I PoOLaurent-Perrier10.7. 17:21:0096,4097,2097,00-0,61161EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL47,38
NP I PoOLindt Sprungli10.7. 17:31:02129 400,00130 400,00130 000,00-0,31167CHFSWX130 400,00
NP I PoOLindt Sprungli Participation10.7. 17:31:0213 100,00-13 110,000,002 403CHFSWX13 110,00
NP I PoOM. P. Evans10.7. 17:35:0211,8011,9511,900,8541 176GBPLSE11,80
NP I PoOMakarony Polskie10.7. 18:00:0918,9819,1419,141,271 727PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 17:03:25865,00910,00870,000,5880EURPAR865,00
NP I PoOManner9.7. 17:50:05107,00111,00111,000,001EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,61
NP I PoOMarine Harvest- ------NOKOSL192,40
NP I PoOMarstons10.7. 17:35:230,440,440,443,051 446 893GBPLSE,43
NP I PoOMcCormick10.7. 18:13:4772,4772,5072,470,39571 636USDNYQ72,21
NP I PoOMiko10.7. 14:16:0051,2052,8051,20-1,1690EURBRU51,80
NP I PoOMilkiland10.7. 18:00:061,871,901,886,2145 703PLNWSE1,77
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX240,00
NP I PoOMolson Coors10.7. 18:13:4250,0950,1350,111,13624 039USDNYQ49,55
NP I PoOMondelez Intl10.7. 18:13:4167,1067,1167,110,383 053 020USDNSQ66,85
NP I PoOMraziarne Slad10.7. 15:47:35-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 18:13:16--97,49-0,74139 401USDPNK98,21
NP I PoONichols10.7. 17:35:0513,8014,4014,15-0,7016 727GBPLSE14,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 17:31:02-13,1013,105,3120 513CHFSWX12,44
NP I PoOOtmuchow10.7. 18:00:055,205,285,201,96941PLNWSE5,10
NP I PoOPamapol10.7. 18:00:082,502,572,57-1,151 805PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 18:13:4227,4827,5127,506,531 382 872USDNYQ25,81
NP I PoOPepees10.7. 18:00:080,981,001,00-0,9981PLNWSE1,01
NP I PoOPernod-Ricard SA10.7. 17:35:2295,5096,2096,083,671 174 624EURPAR92,68
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris10.7. 18:13:40177,96178,04178,000,011 652 609USDNYQ177,98
NP I PoOPHILIP MORRIS ČR10.7. 16:22:2717 320,00-17 320,00-0,12107CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK10.7. 17:35:191,901,971,93-0,62508 300GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock10.7. 14:26:510,880,920,890,061 000GBPLSE,90
NP I PoORemy Cointreau10.7. 17:35:23-56,5556,507,72269 037EURPAR52,45
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL424,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko10.7. 18:00:068,388,408,40-0,244 411PLNWSE8,42
NP I PoOSIPEF10.7. 17:35:1761,8063,0061,80-0,962 723EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG10.7. 17:35:2710,7010,7110,68-2,47494 566EURGER10,95
NP I PoOSunOpta10.7. 18:12:556,416,426,423,38288 450USDNSQ6,21
NP I PoOThe Marzetti Company10.7. 18:11:51175,91176,57176,140,6348 877USDNSQ175,03
NP I PoOTreeHouse Foods10.7. 18:13:4121,1121,2021,172,1791 306USDNYQ20,72
NP I PoOTyson Foods10.7. 18:13:3754,7154,7454,73-0,64814 381USDNYQ55,08
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal10.7. 18:13:0257,8157,9857,900,2270 131USDNYQ57,77
NP I PoOViaGuara10.7. 17:59:270,110,110,1127,341 737 747PLNWSE,09
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono10.7. 16:39:1012,4012,5512,501,21522EURPAR12,35
NP I PoOWawel10.7. 18:00:08648,00660,00648,00-0,616PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.7. 18:00:0623,5024,4024,40-2,40816PLNWSE25,00
NP I PoOZWACK Unicum10.7. 17:20:0133 000,0033 800,0033 800,003,05330HUFBUD33 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP