Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ906,5907-0,87
KB796,57970,31
PKN66,1266,15-1,61
Msft452,5452,85-0,28
Nokia3,56153,567-1,43
IBM180,44183,40,05
Mercedes-Benz Group AG63,6463,66-1,26
PFE29,1629,20,34
16.07.2024 11:19:42
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2024 15:21:43
Philip Morris (PMI.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
90,00 10,43 8,50 45 537
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Philip Morris - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr16.7. 11:06:086,126,166,160,004 896GBPLSE6,16
NP I PoOABF16.7. 11:14:0924,7924,8124,800,3546 114GBPLSE24,71
NP I PoOADECOAGRO16.7. 2:04:00P9,499,979,510,00698 901USDNYQ9,51
NP I PoOAgrana Br16.7. 9:57:1913,2513,3513,351,141 368EURVIE13,20
NP I PoOAgroton Public16.7. 11:04:563,333,363,33-3,761 200PLNWSE3,46
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK39,45
NP I PoOAlico Inc16.7. 2:00:00P25,2041,3625,850,0021 198USDNSQ25,85
NP I PoOAltria Group16.7. 11:13:18P47,7347,8047,780,13296USDNYQ47,72
NP I PoOAmbra16.7. 11:08:0725,2025,3025,30-0,982 208PLNWSE25,55
NP I PoOAnglo Eastern16.7. 11:04:526,366,506,400,001 274GBPLSE6,40
NP I PoOArcher Daniels16.7. 2:04:00P63,2163,9663,400,002 869 435USDNYQ63,40
NP I PoOAryzta16.7. 11:13:351,711,711,710,18153 316CHFSWX1,70
NP I PoOASAHI BREW- ------JPYTYO5 762,00
NP I PoOAstarta Holding16.7. 11:08:3028,0528,1028,05-1,582 594PLNWSE28,50
NP I PoOAustevoll Sea- ------NOKOSL81,50
NP I PoOB G Foods16.7. 2:04:00P7,878,097,980,001 142 487USDNYQ7,98
NP I PoOBarry Callebaut16.7. 11:06:511 403,001 405,001 405,001,011 149CHFSWX1 391,00
NP I PoOBeef-San15.7. 18:00:061,211,241,200,001PLNWSE1,20
NP I PoOBelvedere16.7. 10:50:043,563,583,56-0,285 672EURPAR3,57
NP I PoOBerentzen-Gruppe16.7. 10:12:465,085,205,201,96149EURGER5,14
NP I PoOBonduelle16.7. 10:48:446,166,176,16-0,483 842EURPAR6,19
NP I PoOBongrain SA16.7. 10:34:3049,9050,4050,400,00415EURPAR50,40
NP I PoOBoston Beer16.7. 2:04:00P273,80340,00284,580,0074 965USDNYQ284,58
NP I PoOBritish American16.7. 11:13:0324,6924,7024,69-0,28284 369GBPLSE24,76
NP I PoOBritvic16.7. 11:09:1812,6312,6412,630,0035 261GBPLSE12,63
NP I PoOBrowar Gontyniec16.7. 11:00:000,090,100,090,001 000PLNWSE,09
NP I PoOBrown Forman16.7. 2:04:00P42,1544,9543,920,002 100 409USDNYQ43,92
NP I PoOCampbell Soup16.7. 2:04:00P44,2445,8645,600,003 086 414USDNYQ45,60
NP I PoOCarlsberg16.7. 10:59:451 050,001 060,001 060,00-0,93425DKKCPH1 070,00
NP I PoOCarlsberg AS16.7. 11:14:19851,40852,00852,00-0,1222 172DKKCPH853,00
NP I PoOCloetta16.7. 11:14:0222,4822,5022,50-0,09303 522SEKSTO22,52
NP I PoOCoca Cola16.7. 2:00:00P1 005,001 706,111 066,320,0041 395USDNSQ1 066,32
NP I PoOConAgra Foods16.7. 2:04:00P28,0028,8128,600,004 524 272USDNYQ28,60
NP I PoOConstellation16.7. 11:11:00P247,11269,90250,590,4225USDNYQ249,53
NP I PoOCranswick PLC16.7. 11:08:0646,1546,3046,200,334 696GBPLSE46,05
NP I PoODanone Sp ADR15.7. 23:20:00P--12,71-1,47110 443USDPNK12,71
NP I PoODiageo16.7. 11:14:1124,9024,9124,900,07280 279GBPLSE24,88
NP I PoOEbro Puleva- ------EURMCE15,28
NP I PoOEmmi16.7. 10:40:38912,00915,00912,000,00188CHFSWX912,00
NP I PoOFleury Michon16.7. 11:12:2424,3026,0024,20-6,562 242EURPAR25,90
NP I PoOFlowers Foods16.7. 2:04:00P16,6925,3021,490,001 067 880USDNYQ21,49
NP I PoOFresh Del Monte16.7. 2:04:00P20,6125,0722,070,00229 536USDNYQ22,07
NP I PoOGeneral Mills16.7. 2:04:00P62,5263,1862,860,003 719 968USDNYQ62,86
NP I PoOGreencore Group16.7. 11:14:251,791,791,79-0,11309 526GBPLSE1,79
NP I PoOGrieg Seafood- ------NOKOSL58,90
NP I PoOGroupe Danone16.7. 11:14:0358,3658,4058,380,03110 993EURPAR58,36
NP I PoOHain Celestial16.7. 2:00:00P5,7811,407,130,001 187 936USDNSQ7,13
NP I PoOHeineken Hld16.7. 11:00:5472,8072,9072,800,004 863EURAEX72,80
NP I PoOHeineken NV11.3. 10:49:112 155,00-2 150,00-4,870CZKPSE-KOBOS2 260,00
NP I PoOHeineken Sp ADR15.7. 23:20:00P--48,45-0,37105 479USDPNK48,45
NP I PoOHelio16.7. 9:01:4824,4024,8024,800,002PLNWSE24,80
NP I PoOHershey16.7. 2:04:00P185,12193,00188,920,001 315 216USDNYQ188,92
NP I PoOHormel Foods16.7. 11:11:33P30,6530,9830,650,331 941USDNYQ30,55
NP I PoOIMC16.7. 9:00:0010,0510,2510,351,472PLNWSE10,20
NP I PoOImperial Brands16.7. 11:14:4020,6120,6220,610,1599 507GBPLSE20,58
NP I PoOIngredion16.7. 2:04:00P45,60177,89114,000,00289 339USDNYQ114,00
NP I PoOJapan Unsp ADR15.7. 23:20:00P--13,760,4024 033USDPNK13,76
NP I PoOJM Smucker16.7. 2:04:00P99,99185,04116,380,001 298 852USDNYQ116,38
NP I PoOKellogg16.7. 2:04:00P55,9056,8856,320,001 857 073USDNYQ56,32
NP I PoOKernel Holding16.7. 10:53:5511,6011,6211,620,876 992PLNWSE11,52
NP I PoOKerry Group- ------EURISE78,20
NP I PoOKSG Agro16.7. 10:33:372,392,402,51-1,959 518PLNWSE2,56
NP I PoOKWS SAAT16.7. 11:01:5562,5062,7062,50-1,421 529EURGER63,40
NP I PoOLancaster Colony16.7. 2:00:00P76,21-185,870,00111 372USDNSQ185,87
NP I PoOLaurent-Perrier16.7. 10:42:51120,50122,50122,00-0,4162EURPAR122,50
NP I PoOLDC16.7. 11:15:00145,50146,50145,50-0,341 568EURPAR146,00
NP I PoOLeroy Seafood- ------NOKOSL41,68
NP I PoOLindt Sprungli16.7. 10:08:26104 600,00105 000,00104 400,00-1,3215CHFSWX105 800,00
NP I PoOLindt Sprungli Participation16.7. 11:08:3210 560,0010 580,0010 560,00-0,85203CHFSWX10 650,00
NP I PoOM. P. Evans16.7. 10:18:158,608,728,700,00131GBPLSE8,70
NP I PoOMakarony Polskie16.7. 11:06:4918,8018,9518,95-1,304 670PLNWSE19,20
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.7. 16:31:59595,00600,00590,000,0025EURPAR590,00
NP I PoOManner15.7. 17:50:05-105,00100,00-9,9150EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR24,43
NP I PoOMarine Harvest- ------NOKOSL172,75
NP I PoOMarstons16.7. 11:06:050,360,360,360,76157 336GBPLSE,36
NP I PoOMcCormick16.7. 2:04:00P60,0073,5372,750,004 089 898USDNYQ72,75
NP I PoOMiko15.7. 11:30:1053,6053,0054,000,0060EURBRU54,00
NP I PoOMilkiland16.7. 11:12:321,411,421,41-9,0363 833PLNWSE1,55
NP I PoOMILKPOL11.7. 17:59:560,600,680,611,67160PLNWSE,60
NP I PoOMinoteries15.7. 16:20:46228,00234,00228,000,0045CHFSWX228,00
NP I PoOMolson Coors16.7. 2:04:00P49,7951,9951,340,002 052 995USDNYQ51,34
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.7. 2:00:00P64,3964,8364,350,007 712 200USDNSQ64,35
NP I PoOMraziarne Slad15.7. 15:44:40-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg16.7. 11:13:0492,90102,0092,90-0,8548 433CHFSWX93,70
NP I PoONestle Depository Receipt15.7. 23:20:00P--103,75-1,76482 177USDPNK103,75
NP I PoONichols16.7. 11:13:3510,1510,7010,15-0,491 479GBPLSE10,20
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange16.7. 11:06:5254,8055,0055,000,001 996CHFSWX55,00
NP I PoOOtmuchow16.7. 11:12:197,007,057,00-0,711 306PLNWSE7,05
NP I PoOOvostar Union15.7. 18:00:0669,0070,0070,000,0061PLNWSE70,00
NP I PoOPamapol16.7. 10:11:362,672,702,704,652 121PLNWSE2,58
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange16.7. 2:04:00P39,2841,9740,400,002 547 079USDNYQ40,40
NP I PoOPepees16.7. 9:02:261,031,041,04-0,4810PLNWSE1,05
NP I PoOPernod-Ricard SA16.7. 11:14:44126,50126,60126,55-0,3559 994EURPAR127,00
NP I PoOPescanova- ------EURMCE,38
NP I PoOPhilip Morris16.7. 2:04:00P104,50105,40105,070,003 607 006USDNYQ105,07
NP I PoOPHILIP MORRIS ČR16.7. 11:16:3215 340,0015 380,0015 340,00-0,2640CZKPSE-KOBOS15 380,00
NP I PoOPremier Foods UK16.7. 11:13:221,731,731,73-0,2065 849GBPLSE1,73
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock15.7. 16:12:360,790,810,79-0,8266 376GBPLSE,80
NP I PoORemy Cointreau16.7. 11:14:1375,2575,4075,25-0,139 508EURPAR75,35
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet15.7. 23:20:00P--0,000,003 175 005USDPNK,00
NP I PoOSalMar- ------NOKOSL563,50
NP I PoOSalzwerke4.7. 16:56:0767,0075,0074,500,0020EURFRA67,00
NP I PoOSaputo Inc- ------CADTOR31,37
NP I PoOSeko16.7. 10:24:1610,8510,9010,90-0,91206PLNWSE11,00
NP I PoOSIPEF16.7. 10:52:5253,2053,6053,400,00243EURBRU53,40
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel15.7. 16:30:09188,00199,00194,000,0050EURBRU194,00
NP I PoOSuedzucker AG16.7. 11:14:0213,0413,0713,06-0,6131 917EURGER13,14
NP I PoOSunOpta16.7. 2:00:00P5,076,005,300,00445 292USDNSQ5,30
NP I PoOTreeHouse Foods16.7. 2:04:00P37,2060,0837,790,00658 198USDNYQ37,79
NP I PoOTyson Foods16.7. 2:04:00P56,0758,6757,470,001 054 418USDNYQ57,47
NP I PoOUlker Bisk Unsp ADR11.7. 23:20:00P--53,500,96105USDPNK53,50
NP I PoOUnibel15.7. 17:11:46785,00850,00795,000,00104EURPAR795,00
NP I PoOUnilever12.7. 15:21:29920,001 250,001 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUniversal16.7. 2:04:00P44,0050,9048,770,00151 100USDNYQ48,77
NP I PoOVector Group16.7. 2:04:00P10,3816,0011,010,001 687 846USDNYQ11,01
NP I PoOViaGuara15.7. 17:59:250,070,070,070,00118 547PLNWSE,07
NP I PoOViscofan- ------EURMCE59,40
NP I PoOWawel16.7. 10:11:14658,00668,00662,00-0,606PLNWSE666,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,07
NP I PoOZM DUDA S.A.16.7. 10:32:1439,9040,8040,801,49151PLNWSE40,20
NP I PoOZWACK Unicum16.7. 11:14:2225 600,0025 700,0025 600,00-0,3997HUFBUD25 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP