Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,885,82-0,02
Msft1,39
Nokia4,3324,422-1,79
IBM-0,10
Mercedes-Benz Group AG52,2852,32,69
PFE-0,23
10.07.2025 1:38:50
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Pescanova (PVA.MC, Madrid CATS)
Závěr k 9.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,316 -0,94 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pescanova - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.7. 17:35:186,736,756,74-1,4690 895GBPLSE6,74
NP I PoOABF9.7. 17:35:1620,5520,5720,56-0,29465 100GBPLSE20,56
NP I PoOADECOAGRO10.7. 0:30:00--9,15-1,93733 333USDNYQ9,15
NP I PoOAgrana Br9.7. 17:50:0012,5512,7012,70-5,5827 649EURVIE12,70
NP I PoOAgroton Public9.7. 18:01:294,564,774,773,703 872PLNWSE4,77
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,95
NP I PoOAlico Inc9.7. 23:20:00--32,270,0019 131USDNSQ32,27
NP I PoOAltria Group10.7. 1:37:09--57,84-3,0122 223 983USDNYQ57,75
NP I PoOAmbra9.7. 18:01:2921,3021,3521,300,472 950PLNWSE21,30
NP I PoOAnglo Eastern9.7. 17:35:068,408,448,42-0,717 402GBPLSE8,42
NP I PoOArcher Daniels10.7. 1:36:16--54,00-1,013 184 511USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 872,00
NP I PoOAstarta Holding9.7. 18:01:2951,0051,3050,40-2,1413 179PLNWSE50,40
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods10.7. 1:20:58--4,22-0,712 522 044USDNYQ4,19
NP I PoOBarry Callebaut9.7. 17:30:41952,50-953,001,5525 687CHFSWX953,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere9.7. 16:48:293,063,093,06-0,971 865EURPAR3,06
NP I PoOBerentzen-Gruppe9.7. 13:17:394,494,594,49-0,88690EURGER4,54
NP I PoOBonduelle9.7. 17:35:198,328,508,33-1,3011 021EURPAR8,33
NP I PoOBongrain SA9.7. 17:35:2865,2065,6065,20-0,91965EURPAR65,20
NP I PoOBoston Beer10.7. 1:07:18--197,76-2,24304 775USDNYQ193,89
NP I PoOBritish American9.7. 17:35:1835,9836,0035,992,013 748 846GBPLSE35,99
NP I PoOBrowar Gontyniec9.7. 18:00:500,070,090,094,71700PLNWSE,09
NP I PoOBrown Forman10.7. 0:30:00--28,32-0,534 432 774USDNYQ28,32
NP I PoOCarlsberg9.7. 14:39:42960,00974,00960,00-0,21170DKKCPH960,00
NP I PoOCarlsberg AS9.7. 16:59:50905,20906,20905,600,58276 196DKKCPH905,60
NP I PoOCloetta9.7. 18:00:0033,7633,8233,70-0,47183 868SEKSTO33,70
NP I PoOCoca Cola10.7. 1:37:31--113,90-0,47474 767USDNSQ113,86
NP I PoOConAgra Foods10.7. 1:34:52--20,56-1,3112 752 570USDNYQ20,38
NP I PoOConstellation10.7. 1:38:19--169,50-0,891 832 457USDNYQ169,04
NP I PoOCranswick PLC9.7. 17:35:2251,3051,5051,40-1,7279 199GBPLSE51,40
NP I PoODanone Sp ADR9.7. 23:20:00--15,920,76254 116USDPNK15,80
NP I PoODiageo9.7. 17:35:1219,1519,1619,15-1,265 337 165GBPLSE19,15
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi9.7. 17:30:41765,00760,00760,00-0,264 054CHFSWX760,00
NP I PoOFleury Michon9.7. 17:35:2026,4026,6026,600,38538EURPAR26,60
NP I PoOFlowers Foods10.7. 1:34:34--15,77-0,702 306 583USDNYQ15,65
NP I PoOFresh Del Monte10.7. 0:30:00--33,130,36238 850USDNYQ33,13
NP I PoOGeneral Mills10.7. 1:32:45--51,58-1,235 646 183USDNYQ51,20
NP I PoOGreencore Group9.7. 17:35:122,312,322,32-0,86997 554GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone9.7. 17:35:2567,9068,9867,940,531 008 264EURPAR67,94
NP I PoOHain Celestial9.7. 23:20:00--1,59-1,851 128 084USDNSQ1,62
NP I PoOHeineken Hld9.7. 17:35:1863,8065,9064,15-1,00143 029EURAEX64,15
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR9.7. 23:20:00--44,11-0,5974 956USDPNK44,37
NP I PoOHelio9.7. 18:01:2926,0026,5025,90-5,137 032PLNWSE25,90
NP I PoOHershey10.7. 1:34:38--162,35-4,703 522 167USDNYQ161,95
NP I PoOHormel Foods10.7. 0:30:00--31,270,553 778 295USDNYQ31,27
NP I PoOIMC9.7. 18:01:3029,2029,4029,202,103 232PLNWSE29,20
NP I PoOImperial Brands9.7. 17:35:1128,6728,6928,680,77707 219GBPLSE28,68
NP I PoOIngredion10.7. 0:30:00--136,06-0,49449 879USDNYQ136,06
NP I PoOJapan Unsp ADR9.7. 23:20:00--14,320,4944 479USDPNK14,25
NP I PoOJM Smucker10.7. 0:30:00--104,170,682 080 185USDNYQ104,17
NP I PoOKellanova10.7. 1:13:44--79,47-0,162 779 189USDNYQ79,22
NP I PoOKernel Holding9.7. 18:01:3117,4017,5017,400,2314 103PLNWSE17,40
NP I PoOKerry Group- ------EURISE90,85
NP I PoOKSG Agro9.7. 18:01:302,832,902,856,7410 075PLNWSE2,85
NP I PoOKWS SAAT9.7. 17:35:2461,7062,1061,80-1,7517 384EURGER61,80
NP I PoOLaurent-Perrier9.7. 17:35:1196,6097,6097,60-0,20100EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL47,38
NP I PoOLindt Sprungli9.7. 17:30:41130 400,00131 200,00130 400,00-2,40137CHFSWX130 400,00
NP I PoOLindt Sprungli Participation9.7. 17:30:4113 110,0013 140,0013 110,00-2,602 119CHFSWX13 110,00
NP I PoOM. P. Evans9.7. 17:35:1211,7511,8511,800,43183 201GBPLSE11,80
NP I PoOMakarony Polskie9.7. 18:01:3118,9419,0018,90-2,7812 117PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris9.7. 16:30:27865,00910,00865,00-1,703EURPAR865,00
NP I PoOManner9.7. 17:50:05-111,00111,000,001EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,61
NP I PoOMarine Harvest- ------NOKOSL192,40
NP I PoOMarstons9.7. 17:35:000,430,430,430,241 996 230GBPLSE,43
NP I PoOMcCormick10.7. 0:33:29--72,51-0,952 615 362USDNYQ72,21
NP I PoOMiko9.7. 16:30:1651,0052,8051,802,7870EURBRU51,80
NP I PoOMilkiland9.7. 18:01:291,771,801,774,12111 490PLNWSE1,77
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries9.7. 17:32:57234,00240,00240,000,0049CHFSWX240,00
NP I PoOMolson Coors10.7. 1:15:36--50,000,342 234 690USDNYQ49,55
NP I PoOMondelez Intl10.7. 1:18:12--66,95-1,9711 457 505USDNSQ68,19
NP I PoOMraziarne Slad9.7. 15:47:36-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt9.7. 23:20:00--98,210,08317 338USDPNK98,13
NP I PoONichols9.7. 17:35:1214,2014,3014,25-1,3846 247GBPLSE14,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.7. 17:30:4112,1012,6812,440,9710 776CHFSWX12,44
NP I PoOOtmuchow9.7. 18:01:285,025,225,10-2,30558PLNWSE5,10
NP I PoOPamapol9.7. 18:01:312,592,642,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 0:30:00--25,811,142 153 685USDNYQ25,81
NP I PoOPepees9.7. 18:01:310,981,011,011,0066 640PLNWSE1,01
NP I PoOPernod-Ricard SA9.7. 17:39:3792,0093,5092,680,50759 130EURPAR92,68
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris10.7. 1:28:39--177,190,153 821 276USDNYQ177,98
NP I PoOPHILIP MORRIS ČR9.7. 16:15:18--17 340,000,00249CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK9.7. 17:35:071,941,941,94-0,21643 070GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock9.7. 16:33:470,890,900,890,6242 799GBPLSE,90
NP I PoORemy Cointreau9.7. 17:35:1452,1553,6552,45-0,66114 971EURPAR52,45
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL424,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko9.7. 18:01:298,388,408,42-0,475 536PLNWSE8,42
NP I PoOSIPEF9.7. 17:35:2962,2063,0062,400,002 580EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG9.7. 17:35:2710,8310,9410,95-1,88350 021EURGER10,95
NP I PoOSunOpta10.7. 1:23:17--6,21-4,171 170 254USDNSQ6,48
NP I PoOThe Marzetti Company9.7. 23:20:00--175,030,08133 627USDNSQ174,89
NP I PoOTreeHouse Foods10.7. 0:30:00--20,72-1,33465 635USDNYQ20,72
NP I PoOTyson Foods10.7. 0:30:00--55,08-1,132 702 182USDNYQ55,08
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal10.7. 1:22:20--57,860,38267 097USDNYQ57,77
NP I PoOViaGuara9.7. 18:00:500,090,090,09-10,2781 763PLNWSE,09
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono9.7. 16:57:3812,3512,5512,350,412 267EURPAR12,35
NP I PoOWawel9.7. 18:01:31644,00652,00652,000,0037PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.9.7. 18:01:2825,0025,1025,00-0,40614PLNWSE25,00
NP I PoOZWACK Unicum9.7. 17:20:0133 000,0033 600,0032 800,00-0,61700HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP