Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117911830,00
KB10861089-1,72
PKN128,06128,180,49
Msft382,5382,710,00
Nokia6,9126,9220,73
IBM245250,480,00
Mercedes-Benz Group AG51,9151,95-0,02
PFE26,7426,820,00
24.03.2026 9:35:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026 22:20:00
RushNet (RSHN.PK, US Other OTC (Pink Sheets))
Závěr k 11.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 20 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RushNet - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr24.3. 9:29:006,196,246,21-0,321 339GBPLSE6,23
NP I PoOABF24.3. 9:30:3218,0618,0718,071,2322 315GBPLSE17,85
NP I PoOADECOAGRO24.3. 1:04:0013,0013,2913,190,002 279 170USDNYQ13,19
NP I PoOAEP Plantations Plc24.3. 9:04:4416,0016,1516,11-0,241 003GBPLSE16,15
NP I PoOAgrana Br24.3. 9:25:2611,3511,4511,350,00682EURVIE11,35
NP I PoOAgroton Public24.3. 9:28:474,784,854,85-0,413PLNWSE4,87
NP I PoOAlico Inc24.3. 1:00:0038,8062,7039,190,0034 813USDNSQ39,19
NP I PoOAltria Group24.3. 1:04:0064,5864,7064,390,009 969 300USDNYQ64,39
NP I PoOAmbra24.3. 9:25:1918,3418,6818,682,751 399PLNWSE18,18
NP I PoOArcher Daniels24.3. 1:04:0067,1067,9967,990,003 417 274USDNYQ67,99
NP I PoOASAHI BREW- ------JPYTYO1 557,50
NP I PoOAstarta Holding24.3. 9:28:3247,0047,2047,201,181 026PLNWSE46,65
NP I PoOAustevoll Sea- ------NOKOSL99,40
NP I PoOB G Foods24.3. 1:04:004,825,094,900,002 122 954USDNYQ4,90
NP I PoOBarry Callebaut24.3. 9:27:061 325,001 329,001 328,001,14200CHFSWX1 313,00
NP I PoOBeef-San23.3. 18:01:400,700,840,70-16,672 573PLNWSE,70
NP I PoOBelvedere24.3. 9:00:002,662,672,670,001EURPAR2,67
NP I PoOBerentzen-Gruppe24.3. 9:02:333,443,523,522,92200EURGER3,47
NP I PoOBonduelle24.3. 9:30:588,228,288,22-1,56384EURPAR8,35
NP I PoOBongrain SA24.3. 9:29:5758,8059,4058,80-1,67126EURPAR59,80
NP I PoOBoston Beer24.3. 1:04:00149,90264,00221,620,00131 266USDNYQ221,62
NP I PoOBritish American24.3. 9:30:4343,1243,1543,130,6886 186GBPLSE42,84
NP I PoOBrowar Gontyniec23.3. 18:01:030,090,100,10-21,2676 063PLNWSE,10
NP I PoOBrown Forman24.3. 1:04:0022,5223,3322,930,003 473 424USDNYQ22,93
NP I PoOCarlsberg24.3. 9:10:39836,00842,00840,00-0,2421DKKCPH842,00
NP I PoOCarlsberg AS24.3. 9:30:35793,40794,00793,800,089 299DKKCPH793,20
NP I PoOCloetta24.3. 9:30:4650,5550,7550,600,4052 995SEKSTO50,40
NP I PoOCoca Cola24.3. 1:00:00180,00196,51188,390,001 094 402USDNSQ188,39
NP I PoOConAgra Foods24.3. 1:04:0015,3115,5415,460,0014 544 730USDNYQ15,46
NP I PoOConstellation24.3. 1:04:00151,00154,00152,460,001 892 428USDNYQ152,46
NP I PoOCranswick PLC24.3. 9:20:0550,8051,0050,900,202 749GBPLSE50,80
NP I PoODanone Sp ADR23.3. 22:20:00--15,840,54342 561USDPNK15,76
NP I PoODiageo24.3. 9:30:5413,7213,7313,74-0,32213 023GBPLSE13,79
NP I PoOEbro Puleva- ------EURMCE18,00
NP I PoOEmmi24.3. 9:30:24801,00806,00806,000,88404CHFSWX799,00
NP I PoOFleury Michon24.3. 9:00:0122,4022,7022,701,3451EURPAR22,40
NP I PoOFlowers Foods24.3. 1:04:008,268,468,260,005 161 953USDNYQ8,26
NP I PoOFresh Del Monte24.3. 1:04:0033,7867,1541,970,00639 233USDNYQ41,97
NP I PoOGeneral Mills24.3. 1:04:0037,4337,6837,360,009 516 067USDNYQ37,36
NP I PoOGreencore Group24.3. 9:27:562,382,402,39-0,639 056GBPLSE2,40
NP I PoOGrieg Seafood- ------NOKOSL70,20
NP I PoOGroupe Danone24.3. 9:30:5168,4268,4468,440,2346 814EURPAR68,28
NP I PoOHain Celestial24.3. 1:00:000,540,820,620,001 862 379USDNSQ,62
NP I PoOHeineken Hld24.3. 9:30:4461,2061,3061,250,419 496EURAEX61,00
NP I PoOHeineken NV18.2. 16:07:33999 999,99-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR23.3. 22:20:00--38,290,05122 928USDPNK38,27
NP I PoOHelio24.3. 9:29:0742,2042,8042,800,94290PLNWSE42,40
NP I PoOHershey24.3. 1:04:00198,47224,00215,170,001 712 722USDNYQ215,17
NP I PoOHormel Foods24.3. 1:04:0022,3022,8522,420,004 248 038USDNYQ22,42
NP I PoOIMC24.3. 9:01:5830,9031,8031,904,591 388PLNWSE30,50
NP I PoOImperial Brands24.3. 9:30:5530,1830,2030,200,0355 955GBPLSE30,19
NP I PoOIngredion24.3. 1:04:0096,00116,00110,450,00707 090USDNYQ110,45
NP I PoOJapan Unsp ADR23.3. 22:20:00--18,241,50333 977USDPNK17,97
NP I PoOJM Smucker24.3. 1:04:0094,22104,4898,380,001 543 037USDNYQ98,38
NP I PoOKernel Holding24.3. 9:13:3118,6419,0018,640,002 346PLNWSE18,64
NP I PoOKSG Agro23.3. 18:01:413,453,533,530,005 090PLNWSE3,53
NP I PoOKWS SAAT24.3. 9:27:3465,8066,0065,90-0,30277EURGER66,10
NP I PoOLaurent-Perrier24.3. 9:14:3186,4087,0086,40-0,4665EURPAR86,80
NP I PoOLeroy Seafood- ------NOKOSL47,94
NP I PoOLindt Sprungli24.3. 9:30:53109 000,00109 800,00109 600,001,1113CHFSWX108 400,00
NP I PoOLindt Sprungli Participation24.3. 9:22:2110 680,0010 710,0010 670,000,6692CHFSWX10 600,00
NP I PoOM. P. Evans24.3. 9:25:1114,5514,7014,640,963 850GBPLSE14,50
NP I PoOMAISON POMMERY ASSOCIES SA24.3. 9:28:1710,0510,4510,501,4515EURPAR10,35
NP I PoOMakarony Polskie24.3. 9:08:4721,5021,6521,700,4628PLNWSE21,60
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.3. 16:34:05875,00965,00875,000,0083EURPAR875,00
NP I PoOManner23.3. 17:50:05-102,00102,00-0,9710EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR29,59
NP I PoOMarine Harvest- ------NOKOSL212,40
NP I PoOMarstons24.3. 9:27:190,520,530,52-1,3269 772GBPLSE,53
NP I PoOMcCormick24.3. 1:04:0052,7554,9253,250,004 407 059USDNYQ53,25
NP I PoOMiko23.3. 16:30:2559,6059,0058,600,00635EURBRU58,60
NP I PoOMilkiland24.3. 9:02:561,731,751,750,0010PLNWSE1,75
NP I PoOMILKPOL18.3. 18:00:210,450,750,600,00350PLNWSE,60
NP I PoOMinoteries23.3. 15:35:00230,00234,00232,000,00257CHFSWX232,00
NP I PoOMolson Coors24.3. 1:04:0041,8542,7841,940,002 718 493USDNYQ41,94
NP I PoOMondelez Intl24.3. 1:00:0056,2557,3456,860,0012 617 671USDNSQ56,86
NP I PoOMraziarne Slad13.3. 15:50:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt23.3. 22:20:00--95,740,15466 021USDPNK95,60
NP I PoONichols24.3. 9:27:239,229,649,220,441 550GBPLSE9,18
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange24.3. 9:22:249,799,919,88-0,702 405CHFSWX9,95
NP I PoOOtmuchow24.3. 9:00:015,145,325,320,001PLNWSE5,32
NP I PoOPamapol23.3. 18:01:432,262,302,300,444 335PLNWSE2,30
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange24.3. 1:04:0046,6048,4446,590,005 831 222USDNYQ46,59
NP I PoOPepees24.3. 9:00:570,820,850,851,812PLNWSE,83
NP I PoOPernod-Ricard SA24.3. 9:30:4563,5463,5863,58-0,0923 604EURPAR63,64
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris24.3. 1:04:00162,27166,37163,240,003 944 237USDNYQ163,24
NP I PoOPHILIP MORRIS ČR23.3. 16:15:2819 100,0019 300,0019 100,000,000CZKPSE-KOBOS19 100,00
NP I PoOPremier Foods UK24.3. 9:29:231,811,811,81-0,1114 543GBPLSE1,81
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,94
NP I PoOREA Holdings Preferred Stock24.3. 9:04:020,920,960,92-3,875 455GBPLSE,96
NP I PoORemy Cointreau24.3. 9:29:3035,4835,6435,540,232 293EURPAR35,46
NP I PoORushNet11.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOSalMar- ------NOKOSL545,00
NP I PoOSalzwerke18.3. 19:54:3559,5065,0061,000,0020EURFRA59,50
NP I PoOSaputo Inc- ------CADTOR43,40
NP I PoOSeko24.3. 9:00:019,769,869,883,13220PLNWSE9,58
NP I PoOSIPEF24.3. 9:27:4792,0092,6092,600,43338EURBRU92,20
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel19.3. 17:23:54276,00276,00270,000,0038EURBRU270,00
NP I PoOSuedzucker AG24.3. 9:20:089,959,999,970,713 915EURGER9,90
NP I PoOSunOpta24.3. 1:00:006,436,506,480,001 271 722USDNSQ6,48
NP I PoOThe Marzetti Company24.3. 1:00:0062,85-143,000,00234 577USDNSQ143,00
NP I PoOTyson Foods24.3. 1:04:0057,4060,1959,700,003 250 845USDNYQ59,70
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.3. 9:18:24-1 635,001 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal24.3. 1:04:0050,3553,1251,280,00204 400USDNYQ51,28
NP I PoOViaGuara24.3. 9:30:570,230,250,23-7,9439 699PLNWSE,25
NP I PoOViscofan- ------EURMCE56,80
NP I PoOWawel23.3. 18:01:42850,00858,00858,000,0066PLNWSE858,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.23.3. 18:01:4023,0021,5022,000,0039PLNWSE22,00
NP I PoOZWACK Unicum24.3. 9:00:4134 500,0034 800,0034 800,000,002HUFBUD34 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP