Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,48
KB-0,44
PKN81,5281,640,74
Msft0,38
Nokia3,143,1470,35
IBM-0,11
Daimler AG49,5849,61,52
PFE-0,68
12.12.2019 1:38:45
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2019 21:36:49
RushNet (RSHN.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,0006 20,00 0,00 12 793 817
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RushNet - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt11.12. 23:20:00--36,150,3630 822USDPNK36,02
NP I PoOMcCormick12.12. 0:30:00--170,65-0,41450 603USDNYQ171,36
NP I PoOSalzwerke10.12. 10:12:1165,0070,0069,00-0,7290EURFRA65,00
NP I PoOAstarta Holding11.12. 18:04:2715,7515,9515,75-0,944 310PLNWSE15,75
NP I PoOCranswick PLC11.12. 19:45:0131,4831,5231,50-0,0556 289GBPLSE31,50
NP I PoOGeneral Mills12.12. 0:40:18--51,58-3,125 365 228USDNYQ53,24
NP I PoOOvostar Union11.12. 18:04:2775,0076,0076,00-1,30355PLNWSE76,00
NP I PoOZWACK Unicum11.12. 17:20:0117 300,0017 600,0017 350,00-1,70279HUFBUD17 350,00
NP I PoOB G Foods12.12. 0:40:18--17,630,971 004 257USDNYQ17,46
NP I PoOSaputo Inc- ------CADTOR39,98
NP I PoOOtmuchow11.12. 18:04:251,311,391,392,965PLNWSE1,39
NP I PoODiageo11.12. 19:45:0130,8030,8130,750,073 543 492GBPLSE30,80
NP I PoOVector Group12.12. 0:30:00--13,110,461 028 460USDNYQ13,05
NP I PoOBeef-San11.12. 18:04:27--0,2115,5610PLNWSE,21
NP I PoOArcher Daniels12.12. 0:40:18--44,230,521 999 359USDNYQ44,00
NP I PoOKWS SAAT11.12. 17:35:2358,6058,9058,90-0,3411 487EURGER58,90
NP I PoOBritvic11.12. 18:43:588,6510,809,16-0,611 802 389GBPLSE9,05
NP I PoOHershey12.12. 0:30:00--149,770,25614 962USDNYQ149,40
NP I PoOUnilever1.10. 9:47:01--1 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOJapan Unsp ADR11.12. 23:20:00--11,470,0027 122USDPNK11,47
NP I PoOOttakringer Brau2.12. 17:45:05128,00132,00132,000,0040EURVIE128,00
NP I PoOPremier Foods UK11.12. 18:03:380,380,380,38-0,8085 696GBPLSE,38
NP I PoOPescanova- ------EURMCE,41
NP I PoOWawel11.12. 18:04:29630,00640,00638,001,27316PLNWSE638,00
NP I PoODanone Sp ADR11.12. 23:20:00--16,621,341 157 894USDPNK16,40
NP I PoOEbro Puleva- ------EURMCE19,75
NP I PoOAlico Inc11.12. 23:20:00--36,121,2323 667USDNSQ35,68
NP I PoOPHILIP MORRIS ČR11.12. 16:25:04--14 840,000,95677CZKPSE-KOBOS14 840,00
NP I PoOKruszwica11.12. 18:04:2646,0046,2046,200,00896PLNWSE46,20
NP I PoOKSG Agro11.12. 18:04:281,221,271,240,00230PLNWSE1,24
NP I PoOGreencore Group11.12. 18:34:502,582,582,56-1,07942 454GBPLSE2,58
NP I PoOCampbell Soup12.12. 0:30:00--47,98-0,851 994 307USDNYQ48,39
NP I PoOMarstons11.12. 18:04:151,291,301,29-0,532 131 469GBPLSE1,29
NP I PoOBongrain SA11.12. 17:35:1058,6059,0058,60-0,681 851EURPAR58,60
NP I PoOManner2.12. 17:45:0595,0099,0091,000,001EURVIE95,00
NP I PoOAjinomoto Unsp ADR5.12. 23:19:58--16,44-3,86103USDPNK16,44
NP I PoOAgroton Public11.12. 18:04:263,353,473,490,001 200PLNWSE3,49
NP I PoOLancaster Colony11.12. 23:20:00--157,790,5465 370USDNSQ156,94
NP I PoOSuedzucker AG11.12. 17:35:2114,9915,0115,063,01621 606EURGER15,06
NP I PoOOttakringer Brau Preferred Stock10.12. 17:45:0583,5088,0088,005,395EURVIE83,50
NP I PoOBrown Forman12.12. 0:30:00--63,780,44872 029USDNYQ63,50
NP I PoOMakarony Polskie9.12. 18:04:464,724,804,722,162 096PLNWSE4,72
NP I PoOCott- ------CADTOR18,04
NP I PoOA G Barr11.12. 18:33:395,545,565,54-1,98169 238GBPLSE5,55
NP I PoOBritish American11.12. 18:45:3329,3530,2629,91-0,102 573 973GBPLSE29,97
NP I PoOMiko11.12. 11:30:26110,00111,00111,000,9195EURBRU111,00
NP I PoOHelio11.12. 18:04:279,409,409,401,082PLNWSE9,40
NP I PoOImperial Brands11.12. 19:45:0116,6816,6816,68-0,462 532 074GBPLSE16,68
NP I PoOSos Cuetara- ------EURMCE,03
NP I PoOTyson Foods12.12. 0:30:00--88,49-0,142 312 398USDNYQ88,61
NP I PoOLindt Sprungli Participation11.12. 17:31:437 420,007 600,007 500,00-0,07955CHFSWX7 500,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.12. 23:20:00--53,93-0,245 247 298USDNSQ54,06
NP I PoOBrowar Gontyniec11.12. 18:04:090,110,110,110,00173PLNWSE,11
NP I PoOBarry Callebaut11.12. 17:31:432 000,002 028,002 026,000,009 423CHFSWX2 026,00
NP I PoOCloetta11.12. 18:00:0030,5430,6230,64-1,98246 082SEKSTO30,64
NP I PoOUniversal12.12. 0:30:00--54,401,0891 014USDNYQ53,82
NP I PoOAltria Group12.12. 0:40:18--50,300,506 414 995USDNYQ50,05
NP I PoOSunOpta11.12. 23:20:00--2,591,57115 322USDNSQ2,55
NP I PoOViaGuara4.12. 18:03:070,050,070,070,392PLNWSE,05
NP I PoOAnglo Eastern11.12. 17:35:255,385,425,40-3,5728 115GBPLSE5,40
NP I PoOConAgra Foods12.12. 0:30:00--28,63-2,023 352 443USDNYQ29,22
NP I PoOFromageries BEL11.12. 16:30:07314,00326,00316,00-0,63162EURPAR316,00
NP I PoOEBRO FOODS UNSP ADR11.12. 23:20:00--21,954,822 494USDPNK20,94
NP I PoONichols11.12. 18:21:1115,5815,6815,63-3,55569GBPLSE15,63
NP I PoOSwedish Match AB11.12. 18:00:00445,90446,20446,400,43624 348SEKSTO446,40
NP I PoOAryzta11.12. 17:31:431,051,061,053,044 754 834CHFSWX1,05
NP I PoONorth Coast11.12. 18:04:299,029,269,26-0,6414PLNWSE9,26
NP I PoOSpadel6.12. 11:30:15195,00199,00199,002,0515EURBRU195,00
NP I PoOLeroy Seafood- ------NOKOSL60,30
NP I PoOMarine Harvest- ------NOKOSL228,60
NP I PoOFresh Del Monte12.12. 0:30:00--34,001,55140 560USDNYQ33,48
NP I PoOAmbra11.12. 18:04:2715,3015,5015,35-2,852 980PLNWSE15,35
NP I PoONestle Depository Receipt11.12. 23:20:00--104,730,41204 465USDPNK104,30
NP I PoOUnibel11.12. 16:30:18575,00700,00575,000,8830EURPAR575,00
NP I PoOReal Good Food11.12. 10:45:060,060,060,06-3,3312 476GBPLSE,06
NP I PoOLaurent-Perrier11.12. 17:35:0284,4085,8085,00-0,47817EURPAR85,00
NP I PoOUnilever NV11.12. 17:35:3853,8054,4054,00-0,753 729 605EURAEX54,00
NP I PoOMolson Coors12.12. 0:40:18--51,17-0,081 124 910USDNYQ51,21
NP I PoOGroupe Danone11.12. 17:35:1673,9074,3074,240,731 109 232EURPAR74,24
NP I PoOBunge Ltd12.12. 0:40:18--55,281,04793 929USDNYQ54,71
NP I PoOREA Holdings10.12. 13:46:071,731,751,781,645 000GBPLSE1,74
NP I PoORemy Cointreau11.12. 17:35:20115,00116,00115,800,7864 519EURPAR115,80
NP I PoOHain Celestial11.12. 23:56:48--25,530,12467 725USDNSQ25,50
NP I PoOFlowers Foods12.12. 0:30:00--21,53-0,19769 922USDNYQ21,57
NP I PoOMilkiland10.12. 18:03:470,310,340,34-0,305 000PLNWSE,31
NP I PoOHeineken Hld11.12. 17:36:2386,0088,7087,40-0,11111 561EURAEX87,40
NP I PoOPamapol11.12. 18:04:290,920,950,92-2,131 285PLNWSE,92
NP I PoOAgrana Br11.12. 17:45:0018,6818,8018,70-1,3718 519EURVIE18,70
NP I PoOJM Smucker12.12. 0:40:18--104,43-1,541 155 259USDNYQ106,06
NP I PoOBerentzen-Gruppe11.12. 17:30:556,766,806,74-0,593 274EURGER6,78
NP I PoOElamex9.12. 23:20:00--7,50-6,251 000USDPNK7,50
NP I PoOIMC11.12. 18:04:2812,9513,2013,00-1,5217 204PLNWSE13,00
NP I PoOConstellation12.12. 0:40:19--181,620,38926 124USDNYQ180,93
NP I PoOSeko10.12. 18:03:469,159,309,30-1,59127PLNWSE9,15
NP I PoOADECOAGRO12.12. 0:30:00--7,73-0,64452 788USDNYQ7,78
NP I PoOJeanjean SA11.12. 15:03:3226,0026,4026,400,76345EURPAR26,40
NP I PoOFinsbury Food Gp11.12. 16:39:510,850,860,85-1,40500GBPLSE,86
NP I PoOIngredion12.12. 0:30:00--87,801,13837 101USDNYQ86,82
NP I PoOMinoteries10.12. 12:20:50340,00352,00342,00-2,29200CHFSWX340,00
NP I PoONestle 2L Rg11.12. 16:42:41103,42103,44103,440,43195 000CHFSWX103,44
NP I PoOLDC11.12. 17:35:19108,00109,00108,501,401 120EURPAR108,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.12. 17:31:4388,0090,0088,20-0,909 584CHFSWX88,20
NP I PoOCarlsberg11.12. 16:59:55940,00944,00924,00-2,53483DKKCPH924,00
NP I PoOHormel Foods12.12. 0:30:00--45,56-0,091 207 402USDNYQ45,60
NP I PoODevro Plc11.12. 17:54:361,661,671,65-0,04102 230GBPLSE1,67
NP I PoOZywiec11.12. 18:04:25490,00496,00498,000,40587PLNWSE498,00
NP I PoOTreeHouse Foods12.12. 0:30:00--49,99-1,67496 951USDNYQ50,84
NP I PoOREA Holdings Preferred Stock11.12. 13:19:400,850,860,871,0324 397GBPLSE,85
NP I PoOMILKPOL29.11. 18:03:210,760,830,840,001 362PLNWSE,76
NP I PoOPhilip Morris12.12. 0:40:18--84,841,123 719 688USDNYQ83,90
NP I PoOCoca Cola11.12. 23:40:58--273,86-1,3533 772USDNSQ277,61
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange12.12. 0:30:00--29,73-3,441 850 879USDNYQ30,79
NP I PoOSanderson Farms11.12. 23:20:00--164,18-0,04282 367USDNSQ164,25
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding11.12. 18:04:2941,9542,3542,752,5217 231PLNWSE42,75
NP I PoOIndykpol11.12. 18:04:2861,5063,5063,50-0,781PLNWSE63,50
NP I PoOGrieg Seafood- ------NOKOSL142,00
NP I PoOTate & Lyle11.12. 18:21:307,447,447,44-1,161 792 210GBPLSE7,44
NP I PoOBonduelle11.12. 17:35:1323,5023,8523,80-0,429 894EURPAR23,80
NP I PoOPureCircle30.10. 17:37:17--1,310,001 959GBPLSE1,31
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris9.12. 11:30:13615,00625,00625,000,0010EURPAR615,00
NP I PoOZM DUDA S.A.11.12. 18:04:266,286,286,280,002 623PLNWSE6,28
NP I PoORushNet11.12. 23:20:00--0,0020,0012 994 817USDPNK,00
NP I PoOMraziarne Slad4.12. 11:00:09--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE47,96
NP I PoOKellogg12.12. 0:30:00--66,15-0,741 457 934USDNYQ66,64
NP I PoOBoston Beer12.12. 0:30:00--376,911,3395 609USDNYQ371,96
NP I PoOLindt Sprungli11.12. 17:31:4383 100,0084 200,0083 800,00-0,12146CHFSWX83 800,00
NP I PoOPernod-Ricard SA11.12. 17:35:06162,00163,65162,600,06438 017EURPAR162,60
NP I PoOSalMar- ------NOKOSL447,80
NP I PoOChaoda Modern Depository Receipt28.10. 22:20:00--0,369,09100USDPNK,36
NP I PoOM. P. Evans11.12. 15:32:026,666,706,52-3,49306GBPLSE6,68
NP I PoOCarlsberg AS11.12. 16:59:40979,40979,80979,60-0,55272 439DKKCPH979,60
NP I PoOHeineken NV5.9. 11:36:32--2 600,000,000CZKPSE-KOBOS2 600,00
NP I PoOEmmi11.12. 17:31:43817,00823,00820,500,804 768CHFSWX820,50
NP I PoOPepees11.12. 18:04:291,731,791,790,00646PLNWSE1,79
NP I PoOABF11.12. 19:45:0124,7824,8024,79-0,49759 639GBPLSE24,79
NP I PoOBelvedere11.12. 17:35:241,901,941,90-0,1126 699EURPAR1,90
NP I PoOYaSheng Grp6.12. 23:20:00--0,03-2,761 169USDPNK,03
NP I PoOASAHI BREW- ------JPYTYO5 149,00
NP I PoOBlavod Wines11.12. 16:45:300,010,010,01-7,14928 682GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP