Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10291031-0,10
PKN86,0886,090,26
Msft500,33500,950,83
Nokia4,4214,4240,11
IBM290,3291,50,30
Mercedes-Benz Group AG51,6951,711,61
PFE25,6325,640,04
09.07.2025 13:17:52
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Sciet Genrle Depository Receipt (SCGLY.PK, US Other OTC (Pink Sheets))
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
11,82 0,85 0,10 389 552
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sciet Genrle Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,937,148,8141,875PLNWSE6,21
NP I PoO10xL SILV/RBI open5.5. 18:00:490,37-0,19-48,6525 000PLNWSE,37
NP I PoO10xS BRN/RBI open25.6. 18:01:070,11-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,430,470,39-7,142 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,290,330,3737,041 000PLNWSE,29
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc9.7. 2:00:00P847,15-2 066,200,0080 416USDNSQ2 066,20
NP I PoO2xL NG/RBI open13.3. 18:01:467,167,2318,46144,1830PLNWSE7,56
NP I PoO2xL PCO/RBI open12.6. 18:01:158,148,256,89-16,48296PLNWSE8,25
NP I PoO3xL CDR/RBI open17.7. 18:00:2880,1081,3030,25-63,69500PLNWSE83,30
NP I PoO3xL PEO/RBI open30.6. 18:01:1516,1216,4614,82-7,261PLNWSE15,98
NP I PoO3xL PKN/RBI open25.6. 18:01:3318,2018,4816,38-8,49112PLNWSE17,90
NP I PoO3xS ALE/RBI open17.6. 18:01:393,313,363,9821,713 000PLNWSE3,27
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,8014,989,55-36,42800PLNWSE15,02
NP I PoO3xS PKN/RBI open4.4. 18:16:531,941,974,82145,92377PLNWSE1,96
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,671,711,860,006 330PLNWSE1,86
NP I PoO4xL TEN/RBI open26.6. 18:01:142,702,773,2113,031 275PLNWSE2,84
NP I PoO5xL ATT/RBI open9.7. 12:29:580,920,950,93-1,0623 000PLNWSE,94
NP I PoO5xL BDX/RBI open4.7. 18:00:350,510,530,555,7712 000PLNWSE,52
NP I PoO5xL BHW/RBI open1.7. 18:01:457,988,189,016,75560PLNWSE8,44
NP I PoO5xL CCC/RBI open16.12. 18:00:4164,40-215,50226,5210PLNWSE66,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0713,1213,6212,56-5,99400PLNWSE13,36
NP I PoO5xL ING/RBI open6.5. 17:59:588,778,967,13-17,57280PLNWSE8,65
NP I PoO5xL NG/RBI open9.7. 9:41:410,480,520,524,002 000PLNWSE,56
NP I PoO5xL PKP/RBI open3.4. 18:00:300,35-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,341,381,6717,613 154PLNWSE1,42
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,1522,8019,92-11,661 064PLNWSE22,55
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,892,953,2613,9930PLNWSE2,86
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 120,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,192,2111,94389,34336PLNWSE2,44
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3831,0031,7530,70-1,4430PLNWSE31,15
NP I PoO6xL PALL/RBI open9.7. 12:45:170,961,000,99-18,851 000PLNWSE1,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,600,620,6011,11100PLNWSE,54
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,7640PLNWSE985,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,931,991,42-22,40100PLNWSE1,83
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,091 500PLNWSE1 137,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,101,143,19228,8713PLNWSE,97
NP I PoO8xL CL/RBI open10.4. 18:10:050,870,910,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open30.6. 18:01:1112,4612,8414,5627,053PLNWSE11,46
NP I PoO8xS PALL/RBI open9.4. 17:59:340,580,6214,242489,092PLNWSE,55
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7260,002 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,13-0,31121,4310PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,680,720,650,00100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,710,00165GBPLSE1,74
NP I PoOAbbey National Preferred Stock9.7. 11:50:111,501,511,510,00401GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG5,66
NP I PoOABCK Depository Receipt8.7. 23:20:00P--17,89-0,3336 222USDPNK17,89
NP I PoOAkbank Turk Depository Receipt8.7. 23:20:00P--3,39-4,2416 259USDPNK3,39
NP I PoOAlpha Bank Sp ADR8.7. 23:20:00P--0,88-2,25268 469USDPNK,88
NP I PoOAXIS Bank Depository Receipt9.7. 12:28:1067,7068,0067,700,00883USDLIB67,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,94
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,40
NP I PoOBanco do Brs Sp ADR8.7. 23:20:00P--4,09-2,62300 894USDPNK4,09
NP I PoOBanco Santander Depository Receipt9.7. 2:04:01P5,305,575,360,00563 237USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE7,38
NP I PoOBank East Asia Depository Receipt8.7. 23:20:00P--1,37-13,84171USDPNK1,37
NP I PoOBank Handlowy9.7. 13:10:41110,20110,60110,20-0,7233 766PLNWSE111,00
NP I PoOBank Hawaii Corp9.7. 2:04:00P67,6571,9870,280,00516 961USDNYQ70,28
NP I PoOBank Millennium9.7. 13:11:4214,4214,4414,40-0,351 185 786PLNWSE14,45
NP I PoOBank Nova Scotia9.7. 11:19:40P51,1955,0654,850,001USDNYQ54,85
NP I PoOBank Of Greece9.7. 13:10:4514,6014,6514,652,8118 914EURATH14,25
NP I PoOBank of China- ------HKDHKG4,68
NP I PoOBank of China Depository Receipt8.7. 23:20:00P--14,841,8551 338USDPNK14,84
NP I PoOBank of Montreal- ------CADTOR154,21
NP I PoOBank Pekao SA9.7. 13:12:02190,80190,85190,800,18147 892PLNWSE190,45
NP I PoOBank Rakyat Indo Depository Receipt8.7. 23:20:00P--11,28-0,4484 993USDPNK11,28
NP I PoOBankinter- ------EURMCE11,41
NP I PoOBanner9.7. 2:00:00P66,3071,0168,260,00168 769USDNSQ68,26
NP I PoOBarclays9.7. 13:12:403,393,393,391,206 668 632GBPLSE3,35
NP I PoOBasel Kbank9.7. 11:56:19898,00904,00902,000,0036CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,37
NP I PoOBC Vaudoise Rg9.7. 12:57:0195,4595,5595,401,069 010CHFSWX94,40
NP I PoOBco de Sabadell- ------EURMCE2,98
NP I PoOBco Sntndr Chile Depository Receipt9.7. 2:04:01P24,7024,8924,760,00541 888USDNYQ24,76
NP I PoOBerner Kantnlbnk9.7. 12:58:30250,50251,00250,500,00529CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ9.7. 12:54:11103,50104,50104,501,4628 635PLNWSE103,00
NP I PoOBKS Bank8.7. 17:50:0517,6017,2017,300,001 515EURVIE17,30
NP I PoOBNP Paribas9.7. 13:12:2678,5178,5278,532,771 022 674EURPAR76,41
NP I PoOBNP Paribas Depository Receipt8.7. 23:20:00P--45,012,25422 270USDPNK45,01
NP I PoOBOS9.7. 13:12:3510,2010,2610,260,393 732PLNWSE10,22
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 278.7. 18:00:511 040,001 060,001 040,000,005PLNWSE1 040,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 022,501 042,501 003,00-2,432PLNWSE1 028,00
NP I PoOBSKT/RBI 277.7. 18:01:06576,50596,50622,500,0030PLNWSE576,50
NP I PoOBSKT/RBI 274.2. 17:59:521 031,501 051,501 022,50-0,8250PLNWSE1 031,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,00
NP I PoOCapital City Bk9.7. 2:00:00P39,2744,4841,140,0060 361USDNSQ41,14
NP I PoOCathay Gnrl Banc9.7. 2:00:00P45,7649,0247,540,00314 405USDNSQ47,54
NP I PoOCCB Depository Receipt8.7. 23:20:00P--21,021,3755 866USDPNK21,02
NP I PoOCdn Imperial Bnk- ------CADTOR98,07
NP I PoOCentral Pac Fin9.7. 2:04:00P26,1230,3429,430,00131 657USDNYQ29,43
NP I PoOCFB BPS9.7. 9:00:004,544,684,680,002PLNWSE4,68
NP I PoOCity Holding9.7. 2:00:00P115,35130,30127,480,00187 717USDNSQ127,48
NP I PoOCNB Fin Cp PA9.7. 2:00:00P23,9025,0524,120,0085 256USDNSQ24,12
NP I PoOColumbia Banking9.7. 2:00:00P24,1425,8625,140,002 733 508USDNSQ25,14
NP I PoOComerica9.7. 2:04:00P61,0064,2163,110,001 860 558USDNYQ63,11
NP I PoOCommerzbank9.7. 13:12:3429,5029,5229,50-1,572 838 905EURGER29,97
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK35,34
NP I PoOComonwelth Bk AU Depository Receipt8.7. 23:20:00P--117,011,8431 823USDPNK117,01
NP I PoOCredicorp9.7. 2:04:00P92,56352,26225,740,00233 544USDNYQ225,74
NP I PoOCredit Agricole9.7. 13:10:5116,3316,3316,331,901 291 971EURPAR16,02
NP I PoOCREDIT AGRICOLE9.7. 11:52:1497,5698,0097,560,06142EURPAR97,50
NP I PoOCullen Frost Bks9.7. 2:04:00P54,60138,00136,490,00462 556USDNYQ136,49
NP I PoOCVB Financial9.7. 2:00:00P20,7721,7020,930,00723 289USDNSQ20,93
NP I PoODanske Bk9.7. 13:12:22263,20263,40263,201,23631 094DKKCPH260,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,50
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK142,90
NP I PoOEast West Bancp9.7. 2:00:00P98,33111,00108,200,001 170 478USDNSQ108,20
NP I PoOEOAN/RBI 2711.6. 18:01:221 058,501 078,501 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK9.7. 13:12:371 811,501 812,501 810,501,54139 847CZKPSE-KOBOS1 783,00
NP I PoOErste Bank Depository Receipt8.7. 23:20:00P--42,390,3888 703USDPNK42,39
NP I PoOEurobank Ergas9.7. 13:12:143,103,103,100,007 110 359EURATH3,10
NP I PoOFifth Third Banc9.7. 2:00:00P43,4343,8743,450,003 918 539USDNSQ43,45
NP I PoOFirst Bancorp9.7. 2:00:00P45,0048,2046,370,00267 551USDNSQ46,37
NP I PoOFIRST BANCORP9.7. 2:04:00P21,4823,5521,700,00880 393USDNYQ21,70
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Financial9.7. 2:00:00P25,3426,7625,740,00387 997USDNSQ25,74
NP I PoOFirst Horizn Ntl9.7. 2:04:00P21,2822,5821,940,004 470 402USDNYQ21,94
NP I PoOFirst Merch9.7. 2:00:00P39,2642,0540,810,00366 906USDNSQ40,81
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 400,00
NP I PoOGetin Holding9.7. 13:12:400,590,590,5919,0413 183 124PLNWSE,50
NP I PoOGraubundner KB Participation9.7. 9:53:001 745,001 755,001 755,000,296CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt9.7. 11:59:1725,0525,2525,100,4026 856USDLIB25,00
NP I PoOHancock Holding9.7. 2:00:00P58,9963,1660,770,00624 319USDNSQ60,77
NP I PoOHanmi Financial9.7. 2:00:00P25,4826,3426,080,00140 666USDNSQ26,08
NP I PoOHeritage Commerc9.7. 2:00:00P10,4610,9610,550,00360 762USDNSQ10,55
NP I PoOHSBC9.7. 13:12:349,099,099,091,105 654 292GBPLSE8,99
NP I PoOHuntington Banc9.7. 11:19:40P17,3917,6317,480,001USDNSQ17,48
NP I PoOChina Constrn Bk- ------HKDHKG8,24
NP I PoOIndependent MA9.7. 2:00:00P63,7268,0066,340,00649 988USDNSQ66,34
NP I PoOIndependent MI9.7. 2:00:00P32,8835,3234,220,00167 130USDNSQ34,22
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt8.7. 23:20:00P--15,57-0,1346 163USDPNK15,57
NP I PoOING Bank Slaski9.7. 13:10:03318,50320,00319,50-0,161 950PLNWSE320,00
NP I PoOIntesa Sp ADR8.7. 23:20:00P--34,800,52122 295USDPNK34,80
NP I PoOJyske Bank A/S9.7. 13:10:35659,50660,00659,500,7627 175DKKCPH654,50
NP I PoOKBC Banc Holding9.7. 13:12:4490,7690,8090,802,60160 155EURBRU88,50
NP I PoOKBC Groep Depository Receipt8.7. 23:20:00P--51,80-0,1244 425USDPNK51,80
NP I PoOKeyCorp9.7. 13:00:00P18,4918,5618,510,16479USDNYQ18,48
NP I PoOKGH/RBI 278.7. 18:00:591 053,501 073,501 057,000,0020PLNWSE1 057,00
NP I PoOKGH/RBI 288.4. 18:51:281 041,001 061,00913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA9.7. 13:15:581 029,001 031,001 031,00-0,1044 352CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk9.7. 2:04:00P40,3542,0041,450,0094 362USDNYQ41,45
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,671,470,003 136GBPLSE1,65
NP I PoOLloyds TSB9.7. 13:12:340,760,760,760,3720 541 844GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17934,00954,00945,001,235PLNWSE933,50
NP I PoOM&T Bank9.7. 2:04:00P163,65215,00200,800,00801 814USDNYQ200,80
NP I PoOmBank SA9.7. 13:10:01784,20784,80784,80-1,285 401PLNWSE795,00
NP I PoOMercantile Bank9.7. 2:00:00P47,6050,9749,430,00165 694USDNSQ49,43
NP I PoOMerkur Bank2.7. 9:28:1016,3016,8016,00-0,62625EURFRA16,10
NP I PoOMidWestOne9.7. 2:00:00P28,9130,9730,030,00131 203USDNSQ30,03
NP I PoONatl Aust Bank- ------AUDASX39,29
NP I PoONatl Aust Bank Depository Receipt8.7. 23:20:00P--12,851,5888 812USDPNK12,85
NP I PoONatl Bank Greece Rg9.7. 13:12:3311,6411,6511,651,302 359 742EURATH11,50
NP I PoONatl Bk Canada- ------CADTOR140,18
NP I PoONatWest Grp Rg9.7. 13:12:344,964,964,961,102 028 716GBPLSE4,91
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,581,48-5,1216 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40998,001 018,00955,50-4,31100PLNWSE998,50
NP I PoOOberbank8.7. 17:50:05--71,800,001 817EURVIE71,80
NP I PoOOld Savings Bncp9.7. 2:00:00P18,7819,7018,950,00304 304USDNSQ18,95
NP I PoOOTP Bank9.5. 13:37:441 696,501 736,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl9.7. 2:00:00P117,50118,50118,150,00455 718USDNSQ118,15
NP I PoOPiraeus Fin Hlg Rg9.7. 13:12:436,426,436,432,162 793 450EURATH6,29
NP I PoOPKO BP9.7. 9:00:14457,20459,70458,302,732CZKPSE-KOBOS446,10
NP I PoOPNC Finl Svc9.7. 2:04:00P198,07200,00198,000,004 452 129USDNYQ198,00
NP I PoOPopular PRico9.7. 2:00:00P99,59120,00114,440,00595 285USDNSQ114,44
NP I PoOPreferred Bank9.7. 2:00:00P88,2194,4891,660,0079 171USDNSQ91,66
NP I PoORaiffeisen Unsp ADR8.7. 23:20:00P--7,51-0,073 082USDPNK7,51
NP I PoORaiffsen Intl Bk9.7. 10:16:08643,80649,80643,401,0715CZKPSE-KOBOS636,60
NP I PoORegions Finan9.7. 2:04:00P24,4424,8724,660,008 879 822USDNYQ24,66
NP I PoORepublic Banc9.7. 2:00:00P74,95120,1275,550,0060 758USDNSQ75,55
NP I PoORoyal Bk Canada- ------CADTOR180,39
NP I PoOS & T Bancorp9.7. 2:00:00P22,3541,9039,730,00191 741USDNSQ39,73
NP I PoOSantander Bank Polska9.7. 13:11:38516,20516,60516,40-0,2318 096PLNWSE517,60
NP I PoOSciet Genrle Depository Receipt8.7. 23:20:00P--11,820,85389 552USDPNK11,82
NP I PoOSciet Genrle Depository Receipt8.7. 23:20:00P--10,380,2956 769USDPNK10,38
NP I PoOSE Banken AB9.7. 13:11:36167,05167,10167,051,21609 808SEKSTO165,05
NP I PoOSecure Trust9.7. 13:06:198,788,808,790,8539 883GBPLSE8,72
NP I PoOSierra Bancorp9.7. 2:00:00P30,1732,5131,640,0054 765USDNSQ31,64
NP I PoOSimmons Fst Natl9.7. 2:00:00P19,9120,8420,090,00477 824USDNSQ20,09
NP I PoOSociete Generale9.7. 13:12:5051,8851,9251,923,861 211 236EURPAR49,99
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk9.7. 12:47:57493,50494,50495,000,411 760CHFSWX493,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,42-0,6420 000GBPLSE1,39
NP I PoOStandrd Chartrd9.7. 13:12:3412,5912,6012,590,721 356 828GBPLSE12,50
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,261,27-0,2029 000GBPLSE1,25
NP I PoOSv Handbk -A-9.7. 13:11:50126,95127,00127,000,831 680 324SEKSTO125,95
NP I PoOSv Handbk -B-9.7. 13:09:17200,40200,80200,801,5275 228SEKSTO197,80
NP I PoOSWEDBANK AB9.7. 13:12:09254,00254,10254,101,03440 718SEKSTO251,50
NP I PoOSwedbank Sp ADR8.7. 23:20:00P--26,430,2316 162USDPNK26,43
NP I PoOSydbank A/S9.7. 13:08:47489,20489,40489,001,2831 360DKKCPH482,80
NP I PoOTatra Banka8.7. 15:47:2123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital9.7. 2:00:00P82,9988,9086,220,00414 276USDNSQ86,22
NP I PoOToronto Dominion- ------CADTOR101,40
NP I PoOTrustmark9.7. 2:00:00P36,8239,4438,300,00268 338USDNSQ38,30
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt8.7. 23:20:00P--56,880,05145 129USDPNK56,88
NP I PoOUS Bancorp9.7. 13:00:00P47,6047,9847,860,4251USDNYQ47,66
NP I PoOValiant Holding9.7. 13:10:04126,40126,60126,601,449 096CHFSWX124,80
NP I PoOVan Lanschot9.7. 13:01:4255,3055,5055,400,7317 749EURAEX55,00
NP I PoOVseobec Uver Bk8.7. 15:47:21--157,000,00-EURBRA157,00
NP I PoOWashington Trust9.7. 2:00:00P29,5130,4029,780,00224 132USDNSQ29,78
NP I PoOWells Fargo9.7. 13:04:26P81,6381,9381,780,231 272USDNYQ81,59
NP I PoOWesbanco Inc9.7. 2:00:00P33,0034,0033,200,00875 191USDNSQ33,20
NP I PoOWestamerica Banc9.7. 2:00:00P49,2152,7551,180,00106 508USDNSQ51,18
NP I PoOWestern Alliance9.7. 13:00:10P68,2485,5085,000,43100USDNYQ84,64
NP I PoOWestpac Banking- ------AUDASX33,47
NP I PoOWIG20/RBI 279.4. 17:59:401 006,501 026,501 001,50-0,4550PLNWSE1 006,00
NP I PoOWintrust Fincl9.7. 2:00:00P120,37135,00132,840,00465 206USDNSQ132,84
NP I PoOZions9.7. 13:11:21P53,9357,7256,000,811USDNSQ55,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP