Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ502502,50,40
KB790,5791,50,38
PKN76,376,40,39
Msft0,89
Nokia3,9413,9445-0,43
IBM-2,34
Daimler AG43,9143,9151,96
PFE-1,14
17.02.2020 13:01:07
Indexy online
AD Index online
select
AD Index online
 

  • 14.02.2020
Sciet Genrle Depository Receipt (SCGLY.PK, US Other OTC (Pink Sheets))
Závěr k 14.2.2020 Změna (%) Změna (USD) Objem obchodů (ks)
6,83 -0,06 0,00 2 132 083
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sciet Genrle Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC17.2. 12:56:505,925,925,920,403 341 557GBPLSE5,85
NP I PoOWells Fargo15.2. 0:40:08P--48,220,2115 526 365USDNYQ48,22
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK9,04
NP I PoOUS Bancorp15.2. 0:40:08P--55,11-0,134 351 459USDNYQ55,11
NP I PoOBNP Paribas Depository Receipt14.2. 23:20:00P--29,120,3864 084USDPNK29,12
NP I PoOBerner Kantnlbnk17.2. 12:48:18242,50243,50242,501,041 613CHFSWX240,00
NP I PoOLandmark Land27.1. 23:20:00P--0,000,0034 995USDPNK,00
NP I PoOFirst Merch15.2. 2:00:00P--41,49-1,12119 095USDNSQ41,49
NP I PoOmBank SA17.2. 12:52:42374,20375,40375,400,701 117PLNWSE372,80
NP I PoOSantander Bank Polska17.2. 12:54:17307,20307,60307,800,7912 092PLNWSE305,40
NP I PoOLuzerner Ktbk17.2. 12:42:53447,00448,50448,500,56745CHFSWX446,00
NP I PoOChina Constrn Bk- ------HKDHKG6,51
NP I PoOBanca Transilvan17.2. 12:50:482,562,572,560,001 408 958RONBUH2,56
NP I PoONatexis Banques17.2. 12:55:064,364,364,360,28825 390EURPAR4,35
NP I PoODNB NOR ASA- ------NOKOSL175,25
NP I PoOBKS Bank14.2. 17:45:05-15,8015,800,00650EURVIE15,80
NP I PoOSWEDBANK AB17.2. 12:56:30156,45156,50156,50-0,29848 817SEKSTO156,95
NP I PoOZuger Ktbk7.1. 17:30:496 140,006 520,006 300,000,0053CHFSWX6 300,00
NP I PoOANZ Banking Grp Depository Receipt14.2. 23:20:00P--17,900,2254 654USDPNK17,90
NP I PoOOberbank14.2. 17:45:06--96,000,001 878EURVIE96,00
NP I PoOFirst Horizn Ntl15.2. 0:40:08P--16,16-2,944 244 790USDNYQ16,16
NP I PoOEurobank Ergas17.2. 12:53:460,810,810,810,001 270 060EURATH,81
NP I PoOAmeris Bancorp15.2. 2:00:00P--41,03-0,99227 823USDNSQ41,03
NP I PoONatl Bank Greece Rg17.2. 12:54:492,922,922,92-0,07154 742EURATH2,92
NP I PoOBGZ17.2. 9:34:0171,4072,8073,000,5515PLNWSE72,60
NP I PoOFirst Midwest15.2. 2:00:00P--21,02-1,27314 718USDNSQ21,02
NP I PoOCommerzbank17.2. 12:56:576,656,656,650,643 945 269EURGER6,61
NP I PoOComdirect Bank17.2. 12:56:1114,0214,0414,020,1412 119EURGER14,00
NP I PoOANZ Banking Grp- ------AUDASX26,61
NP I PoOPreferred Bank15.2. 2:00:00P--62,27-1,3666 053USDNSQ62,27
NP I PoOBco Sntndr Chile Depository Receipt15.2. 0:40:08P--19,74-2,08379 436USDNYQ19,74
NP I PoOFirst Bancorp15.2. 2:00:00P--36,85-1,4470 901USDNSQ36,85
NP I PoOBasel Kbank17.2. 12:43:28940,00942,00938,00-0,21322CHFSWX940,00
NP I PoOLloyds TSB17.2. 12:56:040,570,570,57-0,7417 183 341GBPLSE,57
NP I PoOCIT Group15.2. 0:40:08P--47,30-0,32630 301USDNYQ47,30
NP I PoOBTV Preferred Stock6.2. 17:45:0727,8028,2027,800,00125EURVIE27,80
NP I PoOSberbank Depository Receipt17.2. 12:56:4715,8915,8915,89-0,76833 559USDLIB15,90
NP I PoOSierra Bancorp15.2. 2:00:00P--27,06-0,5137 820USDNSQ27,06
NP I PoOBanca Com Carpat17.2. 10:52:160,100,100,10-1,4553 046RONBUH,10
NP I PoOValiant Holding17.2. 12:48:28105,00105,20105,000,1915 506CHFSWX104,80
NP I PoOCredicorp15.2. 0:40:08P--204,05-1,34250 324USDNYQ204,05
NP I PoONatl Bk Canada- ------CADTOR73,76
NP I PoOABCK Depository Receipt14.2. 23:20:00P--10,160,794 060USDPNK10,16
NP I PoONatl Aust Bank- ------AUDASX27,35
NP I PoOHeritage Commerc15.2. 2:00:00P--11,67-1,1993 162USDNSQ11,67
NP I PoOTrustmark15.2. 2:00:00P--32,15-1,05183 164USDNSQ32,15
NP I PoOBank Hawaii Corp15.2. 0:40:08P--90,93-0,70114 167USDNYQ90,93
NP I PoOBank of China Depository Receipt14.2. 23:20:00P--10,300,6828 908USDPNK10,30
NP I PoORaiffsen Intl Bk7.2. 15:34:32558,60564,60558,600,000CZKPSE-KOBOS558,60
NP I PoOGlacier Bancorp15.2. 2:00:00P--44,13-0,68189 136USDNSQ44,13
NP I PoOAlpha Bank Sp ADR14.2. 23:20:00P--0,491,0464 663USDPNK,49
NP I PoOBank Millennium17.2. 12:38:516,016,026,023,70231 289PLNWSE5,81
NP I PoOFIRST BANCORP15.2. 0:40:08P--9,11-0,981 272 048USDNYQ9,11
NP I PoOIBERIABANK Corp15.2. 2:00:00P--73,34-2,91302 706USDNSQ73,34
NP I PoOOld Savings Bncp15.2. 2:00:00P--12,33-0,8045 331USDNSQ12,33
NP I PoOWestpac Banking- ------AUDASX25,70
NP I PoOBKS Bank Preferred Stock14.2. 17:45:0615,0015,3015,002,74112EURVIE15,00
NP I PoOSv Handbk -A-17.2. 12:56:00109,25109,30109,30-0,23688 129SEKSTO109,55
NP I PoOVorarlberger Vbk Participation11.2. 17:45:0521,0022,0021,000,00300EURVIE21,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3121,2023,2022,807,551 777USDLIB22,80
NP I PoOGetin Holding17.2. 12:43:461,541,551,54-1,0356 208PLNWSE1,56
NP I PoOFirst Financial15.2. 2:00:00P--24,74-1,08199 635USDNSQ24,74
NP I PoOAkbank Turk Depository Receipt14.2. 23:20:00P--2,64-0,193 456USDPNK2,64
NP I PoOWashington Trust15.2. 2:00:00P--48,94-0,4932 181USDNSQ48,94
NP I PoOHanmi Financial15.2. 2:00:00P--17,63-1,18109 897USDNSQ17,63
NP I PoOTatra Banka14.2. 15:28:5117 200,0018 800,0017 000,000,00-EURBRA17 000,00
NP I PoOCity Holding15.2. 2:00:00P--78,82-0,5931 860USDNSQ78,82
NP I PoOStandrd Chartrd17.2. 12:56:366,416,416,410,74629 463GBPLSE6,35
NP I PoOCVB Financial15.2. 2:00:00P--21,45-0,56213 879USDNSQ21,45
NP I PoOWestern Alliance15.2. 0:40:08P--58,19-0,12359 838USDNYQ58,19
NP I PoOCCB Depository Receipt14.2. 23:20:00P--16,640,7948 304USDPNK16,64
NP I PoOCredit Agricole17.2. 12:56:2213,6413,6513,641,112 197 850EURPAR13,49
NP I PoOBNP Paribas17.2. 12:56:3854,0854,0954,090,76714 691EURPAR53,68
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange17.2. 12:56:362,082,092,08-2,794 574 729GBPLSE2,13
NP I PoOPinnacle Finl15.2. 2:00:00P--61,82-0,08272 608USDNSQ61,82
NP I PoOSociete Generale17.2. 12:56:0031,9531,9631,950,69618 578EURPAR31,73
NP I PoOPiraeus Bank Rg17.2. 12:55:083,103,103,10-0,06135 409EURATH3,11
NP I PoOKBC Banc Holding17.2. 12:55:0673,3073,3273,321,19119 646EURBRU72,46
NP I PoORepublic Banc15.2. 2:00:00P--42,35-1,0110 142USDNSQ42,35
NP I PoOMercantile Bank15.2. 2:00:00P--33,02-1,2621 987USDNSQ33,02
NP I PoOCapital City Bk15.2. 2:00:00P--29,54-0,6414 562USDNSQ29,54
NP I PoOTexas Capital15.2. 2:00:00P--56,970,39492 115USDNSQ56,97
NP I PoONatWest Preferred Stock14.2. 17:35:061,611,661,642,6314 620GBPLSE1,64
NP I PoOHancock Holding15.2. 2:00:00P--40,44-1,25269 930USDNSQ40,44
NP I PoOCNB Fin Cp PA15.2. 2:00:00P--29,12-1,465 832USDNSQ29,12
NP I PoOFirst Republic15.2. 0:40:08P--117,73-0,32487 186USDNYQ117,73
NP I PoOAXIS Bank Depository Receipt17.2. 11:32:3951,8052,1051,80-0,581 841USDLIB52,10
NP I PoOSt Galler Ktbk17.2. 12:53:21484,00485,00484,501,041 615CHFSWX479,50
NP I PoOBank Handlowy17.2. 12:54:0858,4058,5058,401,0415 668PLNWSE57,80
NP I PoOCREDIT AGRICOLE17.2. 10:58:36131,82133,78133,800,6056EURPAR133,00
NP I PoOBanco Santander SA- ------EURMCE3,92
NP I PoOEspirito Santo Depository Receipt21.1. 23:20:00P--0,000,00500USDPNK,00
NP I PoOSciet Genrle Depository Receipt14.2. 23:20:00P--26,960,3718 666USDPNK26,96
NP I PoOLat Am Exp Bnk15.2. 0:40:08P--20,562,0373 517USDNYQ20,56
NP I PoOSydbank A/S17.2. 12:54:50158,80158,90158,900,7014 649DKKCPH157,80
NP I PoOMerkur Bank10.2. 8:02:079,759,959,851,041EURFRA9,65
NP I PoOIndus Comm Bk Depository Receipt14.2. 23:20:00P--14,140,5351 097USDPNK14,14
NP I PoOSwedbank Sp ADR14.2. 23:20:00P--16,21-0,4811 907USDPNK16,21
NP I PoOEast West Bancp15.2. 2:00:00P--47,80-1,30689 498USDNSQ47,80
NP I PoOSecure Trust17.2. 12:37:0615,3015,6015,583,882 793GBPLSE15,00
NP I PoOCentral Pac Fin15.2. 0:40:08P--28,21-1,57117 860USDNYQ28,21
NP I PoOSandy Spring15.2. 2:00:00P--35,45-0,4297 631USDNSQ35,45
NP I PoOCdn Imperial Bnk- ------CADTOR110,05
NP I PoOFirst Cwlth Fin15.2. 0:40:08P--13,88-1,35227 574USDNYQ13,88
NP I PoOBank Rakyat Indo Depository Receipt14.2. 23:20:00P--16,42-0,7919 658USDPNK16,42
NP I PoOCathay Gnrl Banc15.2. 2:00:00P--36,72-0,41233 958USDNSQ36,72
NP I PoOStandard Chartered Plc 8.25% - GBP23.1. 16:03:421,391,441,39-1,5629 200GBPLSE1,41
NP I PoOOTP Banka SK14.2. 10:33:031,26-1,260,001EURBRA1,26
NP I PoOIndependent MI15.2. 2:00:00P--22,06-0,8558 911USDNSQ22,06
NP I PoOColumbia Banking15.2. 2:00:00P--39,49-1,13236 971USDNSQ39,49
NP I PoOPNC Finl Svc15.2. 0:40:08P--154,13-0,771 832 369USDNYQ154,13
NP I PoOBanca Di Sondrio- ------EURMIL2,36
NP I PoOLloyds Bankg Grp Preferred Stock13.2. 10:00:041,661,701,68-1,1610 000GBPLSE1,68
NP I PoOM&T Bank15.2. 0:40:08P--169,78-0,47387 258USDNYQ169,78
NP I PoOJyske Bank A/S17.2. 12:55:42272,50272,70272,600,2271 702DKKCPH272,00
NP I PoOBanco Santander Depository Receipt15.2. 0:40:08P--9,49-0,84775 217USDNYQ9,49
NP I PoOBk Cantonale17.2. 12:31:45841,00842,00842,000,962 251CHFSWX834,00
NP I PoOIndus Comm Bk- ------HKDHKG5,52
NP I PoOCA Hte Loire17.2. 9:00:09105,62106,50106,48-0,021EURPAR106,50
NP I PoOBoston Pri Finl15.2. 2:00:00P--11,64-1,19241 851USDNSQ11,64
NP I PoOWesbanco Inc15.2. 2:00:00P--34,43-1,52176 442USDNSQ34,43
NP I PoONatl Aust Bank Depository Receipt14.2. 23:20:00P--9,212,9189 322USDPNK9,21
NP I PoOGetin Noble Bank SA17.2. 11:20:330,330,300,310,0086 659PLNWSE,31
NP I PoOKBC Groep Depository Receipt14.2. 23:20:00P--39,17-1,0410 991USDPNK39,17
NP I PoOHuntington Banc15.2. 2:00:00P--14,08-0,495 274 724USDNSQ14,08
NP I PoOSignature Bank15.2. 2:00:00P--144,36-0,03184 702USDNSQ144,36
NP I PoOHalyk Depository Receipt17.2. 9:00:1415,1015,2015,200,3320USDLIB15,15
NP I PoOBTV13.2. 17:45:0529,8030,2030,000,00160EURVIE29,80
NP I PoOPKO BP2.11. 11:23:11205,90208,90239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR14.2. 23:20:00P--7,112,01127 379USDPNK7,11
NP I PoOErste Bank Depository Receipt14.2. 23:20:00P--19,17-0,6720 574USDPNK19,17
NP I PoOSE Banken AB17.2. 12:56:26101,25101,30101,301,001 229 795SEKSTO100,30
NP I PoOBanca MPS Rg- ------EURMIL1,79
NP I PoOUmpqua Holdings15.2. 2:00:00P--17,82-0,781 220 827USDNSQ17,82
NP I PoOHamilton Bancorp24.1. 23:20:00P--0,009900,0013 000USDPNK,00
NP I PoOVseobec Uver Bk17.2. 11:01:52151,00155,00151,000,005EURBRA151,00
NP I PoOBRD - Groupe SG17.2. 11:53:1916,1016,1216,140,251 797RONBUH16,10
NP I PoO1st Citizen Banc15.2. 2:00:00P--532,88-0,3124 408USDNSQ532,88
NP I PoOBank East Asia Depository Receipt13.2. 23:20:00P--2,243,231 126USDPNK2,24
NP I PoORegions Finan15.2. 0:40:08P--16,54-0,365 911 558USDNYQ16,54
NP I PoOMidWestOne15.2. 2:00:00P--32,31-0,7427 994USDNSQ32,31
NP I PoOUOB Depository Receipt14.2. 23:20:00P--37,48-0,4322 391USDPNK37,48
NP I PoOToronto Dominion- ------CADTOR75,29
NP I PoOKeyCorp15.2. 0:40:08P--19,730,056 350 455USDNYQ19,73
NP I PoOBank Pekao SA17.2. 12:56:32101,10101,30101,250,2068 694PLNWSE101,05
NP I PoOCommun Financl6.1. 23:19:58P--36,009,89975USDPNK36,00
NP I PoOS & T Bancorp15.2. 2:00:00P--38,06-1,0984 332USDNSQ38,06
NP I PoOWintrust Fincl15.2. 2:00:00P--65,25-0,17232 475USDNSQ65,25
NP I PoOWestamerica Banc15.2. 2:00:00P--66,330,0071 307USDNSQ66,33
NP I PoOKOMERČNÍ BANKA17.2. 12:59:33790,50791,50790,500,3822 783CZKPSE-KOBOS787,50
NP I PoOZions15.2. 2:00:00P--46,26-0,391 147 648USDNSQ46,26
NP I PoOCFB BPS14.2. 18:03:401,651,801,80-5,266 600PLNWSE1,80
NP I PoORaiffeisen Unsp ADR10.2. 23:20:00P--5,97-1,162 500USDPNK5,97
NP I PoOAlpha Bank17.2. 12:50:431,821,821,820,22296 934EURATH1,82
NP I PoOCullen Frost Bks15.2. 0:40:08P--93,60-0,21242 143USDNYQ93,60
NP I PoORoyal Bk Canada- ------CADTOR108,30
NP I PoOBanche Pop Unite- ------EURMIL3,31
NP I PoOING Bank Slaski17.2. 12:55:05197,00197,80197,800,41368PLNWSE197,00
NP I PoOFirst Nat Groton14.1. 23:20:00P--530,000,0050USDPNK530,00
NP I PoOPac Mercantile15.2. 2:00:00P--7,07-0,2812 401USDNSQ7,07
NP I PoOSciet Genrle Depository Receipt14.2. 23:20:00P--6,83-0,062 132 083USDPNK6,83
NP I PoOVan Lanschot17.2. 12:54:2620,1020,1520,150,5047 143EURAEX20,05
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,02
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico15.2. 2:00:00P--55,75-1,48511 274USDNSQ55,75
NP I PoOBarclays17.2. 12:56:011,781,781,791,597 380 969GBPLSE1,76
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,22
NP I PoOGraubundner KB Participation17.2. 11:48:491 550,001 555,001 555,000,97102CHFSWX1 540,00
NP I PoOUnited Community15.2. 2:00:00P--28,81-0,86146 294USDNSQ28,81
NP I PoOBBVA- ------EURMCE5,24
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS17.2. 11:53:576,907,067,060,86281PLNWSE7,00
NP I PoOERSTE BANK17.2. 11:50:22880,60883,60882,60-0,059 346CZKPSE-KOBOS883,00
NP I PoOBankinter- ------EURMCE6,26
NP I PoOComonwelth Bk AU Depository Receipt14.2. 23:20:00P--61,072,456 036USDPNK61,07
NP I PoOFifth Third Banc15.2. 2:00:00P--29,60-0,771 918 009USDNSQ29,60
NP I PoOOberbank Preferred Stock14.2. 17:45:0590,0091,0090,500,002EURVIE90,50
NP I PoODanske Bk17.2. 12:56:17120,90120,95120,95-0,49848 543DKKCPH121,55
NP I PoOComerica15.2. 0:40:08P--62,76-0,331 403 404USDNYQ62,76
NP I PoOABC Ltd- ------HKDHKG3,18
NP I PoOIndependent MA15.2. 2:00:00P--76,86-0,53104 069USDNSQ76,86
NP I PoOBanner15.2. 2:00:00P--54,39-0,97167 168USDNSQ54,39
NP I PoODBS Group Sp.ADR14.2. 23:20:00P--72,98-0,0542 301USDPNK72,98
NP I PoOBank of Montreal- ------CADTOR101,81
NP I PoOBanca Intesa SpA- ------EURMIL2,51
NP I PoOSimmons Fst Natl15.2. 2:00:00P--24,81-0,24412 955USDNSQ24,81
NP I PoOBank Of Greece17.2. 12:56:3415,7415,8615,74-0,88728EURATH15,88
NP I PoOBank Nova Scotia15.2. 0:40:08P--56,400,23575 969USDNYQ56,40
NP I PoOAbbey National Preferred Stock4.2. 9:00:151,681,721,70-0,9421 000GBPLSE1,70
NP I PoOBco de Sabadell- ------EURMCE,85
NP I PoOBanco do Brs Sp ADR14.2. 23:20:00P--11,59-0,52240 735USDPNK11,59
NP I PoOFirst Natl Nebrs14.2. 23:20:00P--11 100,00-1,772USDPNK11 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP