Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ700,57010,43
KB861861,51,12
PKN77,477,46-0,13
Msft300,683010,00
Nokia4,83954,8421,66
IBM134,5135,440,00
Daimler AG73,5173,532,21
PFE44,3644,40,00
23.09.2021 10:43:48
Indexy online
AD Index online
select
AD Index online
 

  • 22.09.2021
Sciet Genrle Depository Receipt (SCGLY.PK, US Other OTC (Pink Sheets))
Závěr k 22.9.2021 Změna (%) Změna (USD) Objem obchodů (ks)
6,00 3,45 0,20 76 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sciet Genrle Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc23.9. 2:00:00P788,12858,57825,380,0062 445USDNSQ825,38
NP I PoOAbbey National Preferred Stock19.8. 17:35:111,781,841,84-1,6620 000GBPLSE1,81
NP I PoOABC Ltd- ------HKDHKG2,58
NP I PoOABCK Depository Receipt22.9. 23:19:58P--8,341,0441 427USDPNK8,34
NP I PoOAkbank Turk Depository Receipt22.9. 23:19:58P--1,301,1736 147USDPNK1,30
NP I PoOAlpha Bank23.9. 10:38:041,151,151,151,731 015 923EURATH1,13
NP I PoOAlpha Bank Sp ADR22.9. 23:19:58P--0,333,4814 181USDPNK,33
NP I PoOAmeris Bancorp23.9. 2:00:00P-59,7047,440,00229 108USDNSQ47,44
NP I PoOANZ Banking Grp- ------AUDASX27,09
NP I PoOANZ Banking Grp Depository Receipt22.9. 23:19:58P--19,640,15105 563USDPNK19,64
NP I PoOAXIS Bank Depository Receipt23.9. 9:23:3654,9055,2055,103,381 160USDLIB53,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL2,37
NP I PoOBanca MPS Rg- ------EURMIL1,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,63
NP I PoOBanco do Brs Sp ADR22.9. 23:19:58P--5,572,20288 017USDPNK5,57
NP I PoOBanco Santander Depository Receipt23.9. 2:04:01P6,298,176,650,00746 684USDNYQ6,65
NP I PoOBanco Santander SA- ------EURMCE2,99
NP I PoOBank East Asia Depository Receipt20.9. 23:19:58P--1,60-3,031 110USDPNK1,60
NP I PoOBank Handlowy23.9. 8:23:5345,3045,4045,30-0,443 568PLNWSE45,50
NP I PoOBank Hawaii Corp23.9. 2:04:01P77,1782,2679,140,00118 471USDNYQ79,14
NP I PoOBank Millennium23.9. 8:34:316,676,686,680,91197 852PLNWSE6,62
NP I PoOBank Nova Scotia23.9. 2:04:01P57,6665,0060,440,001 013 320USDNYQ60,44
NP I PoOBank Of Greece23.9. 10:33:1216,9817,0217,000,59512EURATH16,90
NP I PoOBank of China- ------HKDHKG2,70
NP I PoOBank of China Depository Receipt22.9. 23:19:58P--8,720,87111 450USDPNK8,72
NP I PoOBank Of Ireland10.6. 15:54:2319,4024,0018,000,0075GBPLSE21,70
NP I PoOBank of Montreal- ------CADTOR126,55
NP I PoOBank Pekao SA23.9. 8:38:24104,00104,10104,05-0,3879 474PLNWSE104,45
NP I PoOBank Rakyat Indo Depository Receipt22.9. 23:19:58P--13,315,3830 610USDPNK13,31
NP I PoOBankinter- ------EURMCE4,95
NP I PoOBanner23.9. 2:00:00P--51,400,63176 488USDNSQ51,40
NP I PoOBarclays23.9. 10:38:531,831,831,830,983 174 428GBPLSE1,81
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX916,00
NP I PoOBBVA- ------EURMCE5,42
NP I PoOBC Vaudoise Rg23.9. 10:37:1571,0071,1071,200,427 359CHFSWX70,90
NP I PoOBco de Sabadell- ------EURMCE,65
NP I PoOBco Sntndr Chile Depository Receipt23.9. 2:04:01P19,7621,3820,510,00205 481USDNYQ20,51
NP I PoOBerner Kantnlbnk23.9. 10:03:51204,00205,00204,500,0011CHFSWX204,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE81,00
NP I PoOBKS Bank22.9. 17:50:0515,60-15,500,653 519EURVIE15,50
NP I PoOBNP Paribas23.9. 10:39:0053,9753,9853,981,54556 900EURPAR53,16
NP I PoOBNP Paribas Depository Receipt22.9. 23:19:58P--31,092,64280 806USDPNK31,09
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,80
NP I PoOBOS23.9. 8:37:1810,2510,5010,500,485 531PLNWSE10,45
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,52
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE30,20
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR67,66
NP I PoOCapital City Bk23.9. 2:00:00P--22,400,7633 340USDNSQ22,40
NP I PoOCathay Gnrl Banc23.9. 2:00:00P37,9240,5938,960,00311 884USDNSQ38,96
NP I PoOCCB Depository Receipt22.9. 23:19:58P--13,961,09283 701USDPNK13,96
NP I PoOCdn Imperial Bnk- ------CADTOR143,69
NP I PoOCentral Pac Fin4.3. 0:40:15P--24,42-2,09176 072USDNYQ24,08
NP I PoOCFB BPS22.9. 18:05:064,044,464,46-0,451PLNWSE4,46
NP I PoOCIT Group23.9. 2:04:00P49,4752,8450,740,00494 571USDNYQ50,74
NP I PoOCity Holding23.9. 2:00:00P--73,631,5351 549USDNSQ73,63
NP I PoOCNB Fin Cp PA23.9. 2:00:00P-27,0023,260,0021 866USDNSQ23,26
NP I PoOColumbia Banking23.9. 2:00:00P--34,251,63867 499USDNSQ34,25
NP I PoOComerica23.9. 2:04:00P73,5774,4173,570,001 896 268USDNYQ73,57
NP I PoOCommerzbank23.9. 10:38:525,355,355,341,081 119 230EURGER5,29
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK6,15
NP I PoOComonwelth Bk AU Depository Receipt22.9. 23:19:58P--72,57-0,1245 735USDPNK72,57
NP I PoOCredicorp23.9. 2:04:00P98,87113,57106,110,00199 121USDNYQ106,11
NP I PoOCREDIT AGRICOLE23.9. 9:18:4580,9081,4980,900,0068EURPAR80,90
NP I PoOCredit Agricole23.9. 10:38:5411,7211,7211,721,31552 418EURPAR11,57
NP I PoOCullen Frost Bks4.3. 0:40:14P66,0585,0078,470,00831 131USDNYQ111,05
NP I PoOCVB Financial23.9. 2:00:00P--19,050,32603 367USDNSQ19,05
NP I PoODanske Bk23.9. 10:38:40105,70105,75105,701,73589 261DKKCPH103,90
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK87,02
NP I PoOEast West Bancp23.9. 2:00:00P67,9672,0570,120,00534 441USDNSQ70,12
NP I PoOERSTE BANK23.9. 10:42:52926,80928,00927,202,1181 336CZKPSE-KOBOS908,00
NP I PoOErste Bank Depository Receipt22.9. 23:19:58P--21,172,3724 644USDPNK21,17
NP I PoOEspirito Santo Depository Receipt16.9. 23:19:58P--0,00-92,31330 251USDPNK,00
NP I PoOEurobank Ergas23.9. 10:38:250,840,840,840,67324 214EURATH,84
NP I PoOFifth Third Banc23.9. 2:00:00P39,0539,5039,050,003 862 846USDNSQ39,05
NP I PoOFIRST BANCORP23.9. 2:04:00P11,8712,9912,240,001 849 680USDNYQ12,24
NP I PoOFirst Bancorp23.9. 2:00:00P--40,242,2692 671USDNSQ40,24
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ12,68
NP I PoOFirst Financial23.9. 2:00:00P20,2825,3822,040,00332 201USDNSQ22,04
NP I PoOFirst Horizn Ntl23.9. 2:04:00P15,3215,8615,260,003 752 934USDNYQ15,26
NP I PoOFirst Merch23.9. 2:00:00P--39,051,69168 581USDNSQ39,05
NP I PoOFirst Midwest23.9. 2:00:00P17,8221,8617,750,00409 417USDNSQ17,75
NP I PoOFirst Nat Groton26.2. 23:20:00P--532,000,382USDPNK500,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK14 000,00
NP I PoOFirst Republic23.9. 2:04:00P187,32197,89192,640,001 112 088USDNYQ192,64
NP I PoOGetin Holding23.9. 8:27:571,381,391,39-0,7230 179PLNWSE1,40
NP I PoOGetin Noble Bank SA23.9. 8:38:560,450,460,45-2,172 569 508PLNWSE,46
NP I PoOGlacier Bancorp23.9. 2:00:00P--50,320,26405 097USDNSQ50,32
NP I PoOGraubundner KB Participation23.9. 10:31:121 525,001 535,001 535,000,0025CHFSWX1 535,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt23.9. 10:33:3817,0817,1817,181,104 928USDLIB16,90
NP I PoOHamilton Bancorp24.1. 23:20:00P--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding23.9. 2:00:00P42,0344,4343,180,00218 594USDNSQ43,18
NP I PoOHanmi Financial23.9. 2:00:00P17,8119,2218,280,00106 967USDNSQ18,28
NP I PoOHeritage Commerc23.9. 2:00:00P-11,8811,110,00171 361USDNSQ11,11
NP I PoOHSBC23.9. 10:38:533,773,773,771,014 127 537GBPLSE3,75
NP I PoOHuntington Banc23.9. 2:00:00P14,5614,8714,500,0010 647 305USDNSQ14,50
NP I PoOChina Constrn Bk- ------HKDHKG5,40
NP I PoOIndependent MA23.9. 2:00:00P-84,2071,260,00100 095USDNSQ71,26
NP I PoOIndependent MI23.9. 2:00:00P16,0022,1020,380,0094 836USDNSQ20,38
NP I PoOIndus Comm Bk- ------HKDHKG4,21
NP I PoOIndus Comm Bk Depository Receipt22.9. 23:19:58P--10,901,21205 725USDPNK10,90
NP I PoOING Bank Slaski23.9. 8:32:48232,50234,00234,000,00696PLNWSE234,00
NP I PoOIntesa Sp ADR22.9. 23:19:58P--16,661,0396 520USDPNK16,66
NP I PoOJyske Bank A/S23.9. 10:38:49272,90273,00272,901,8357 551DKKCPH268,00
NP I PoOKBC Banc Holding23.9. 10:38:3272,0872,1272,100,8442 784EURBRU71,50
NP I PoOKBC Groep Depository Receipt22.9. 23:19:58P--41,801,3624 775USDPNK41,80
NP I PoOKeyCorp23.9. 2:04:00P20,0021,0020,310,007 159 883USDNYQ20,31
NP I PoOKOMERČNÍ BANKA23.9. 10:40:06861,00861,50861,501,1231 109CZKPSE-KOBOS852,00
NP I PoOLandmark Land27.1. 23:20:00P--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk23.9. 2:04:01P14,3331,0016,540,00134 997USDNYQ16,54
NP I PoOLloyds Bankg Grp Preferred Stock14.9. 7:16:021,751,811,80-1,69-GBPLSE1,78
NP I PoOLloyds TSB23.9. 10:38:540,440,440,442,4813 005 065GBPLSE,44
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX417,50
NP I PoOM&T Bank23.9. 2:04:00P134,80140,50136,500,00738 312USDNYQ136,50
NP I PoOmBank SA23.9. 8:38:29399,20400,00400,002,254 356PLNWSE391,20
NP I PoOMercantile Bank23.9. 2:00:00P--29,851,8439 693USDNSQ29,85
NP I PoOMerkur Bank16.9. 15:09:0514,6014,9014,800,69702EURFRA14,40
NP I PoOMidWestOne23.9. 2:00:00P--28,191,2921 224USDNSQ28,19
NP I PoONatl Aust Bank- ------AUDASX26,91
NP I PoONatl Aust Bank Depository Receipt22.9. 23:19:58P--9,84-0,30100 805USDPNK9,84
NP I PoONatl Bank Greece Rg23.9. 10:36:312,592,592,590,98141 042EURATH2,56
NP I PoONatl Bk Canada- ------CADTOR95,83
NP I PoONatWest Preferred Stock4.8. 16:06:511,721,771,75-1,4319 549GBPLSE1,75
NP I PoOOberbank22.9. 17:50:05-90,4090,400,002 870EURVIE90,40
NP I PoOOld Savings Bncp23.9. 2:00:00P--11,820,0892 938USDNSQ11,82
NP I PoOOTP Bank14.9. 12:07:091 273,501 288,501 348,000,000CZKPSE-KOBOS1 348,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35--29,143,76500USDLIB22,00
NP I PoOPac Mercantile23.9. 2:00:00P7,9010,408,940,0026 293USDNSQ8,94
NP I PoOPinnacle Finl23.9. 2:00:00P87,9593,0790,460,00211 155USDNSQ90,46
NP I PoOPiraeus Fin Hlg Rg23.9. 10:37:591,411,411,410,71183 820EURATH1,40
NP I PoOPKO BP14.9. 15:24:54236,50239,30243,100,000CZKPSE-KOBOS243,10
NP I PoOPNC Finl Svc23.9. 2:04:01P183,43195,13187,670,001 309 212USDNYQ187,67
NP I PoOPopular PRico23.9. 2:00:00P70,30-72,790,00384 021USDNSQ72,79
NP I PoOPreferred Bank23.9. 2:00:00P60,5364,8562,640,0053 417USDNSQ62,64
NP I PoORaiffeisen Unsp ADR21.9. 23:19:58P--6,301,29378USDPNK6,30
NP I PoORaiffsen Intl Bk20.9. 14:20:29551,60557,60522,000,000CZKPSE-KOBOS522,00
NP I PoORegions Finan23.9. 2:04:00P18,9520,1819,520,008 524 661USDNYQ19,52
NP I PoORepublic Banc23.9. 2:00:00P--48,871,2434 969USDNSQ48,87
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange23.9. 10:38:402,142,152,150,421 827 222GBPLSE2,14
NP I PoORoyal Bk Canada- ------CADTOR126,41
NP I PoOS & T Bancorp23.9. 2:00:00P--27,561,62105 023USDNSQ27,56
NP I PoOSandy Spring23.9. 2:00:00P--41,88-0,05354 302USDNSQ41,88
NP I PoOSantander Bank Polska23.9. 8:34:21297,20297,70297,200,546 783PLNWSE295,60
NP I PoOSberbank Depository Receipt23.9. 10:38:1018,0218,0318,03-0,22467 367USDLIB18,10
NP I PoOSciet Genrle Depository Receipt22.9. 23:19:58P--30,970,3220 563USDPNK30,97
NP I PoOSciet Genrle Depository Receipt22.9. 23:19:58P--6,003,45155 256USDPNK6,00
NP I PoOSE Banken AB23.9. 10:38:54122,10122,15122,101,58396 913SEKSTO120,20
NP I PoOSecure Trust23.9. 10:32:1211,7011,9011,801,2990GBPLSE11,73
NP I PoOSierra Bancorp23.9. 2:00:00P--22,851,2014 371USDNSQ22,85
NP I PoOSignature Bank23.9. 2:00:00P246,71261,78252,760,00404 203USDNSQ252,76
NP I PoOSimmons Fst Natl23.9. 2:00:00P--27,781,46442 358USDNSQ27,78
NP I PoOSociete Generale23.9. 10:38:5425,7125,7225,711,26348 950EURPAR25,39
NP I PoOSPGSCLTR/BARC 3622.9. 23:19:58P--130,004,002 818USDPNK130,00
NP I PoOSt Galler Ktbk23.9. 10:38:47413,50415,00414,000,24751CHFSWX413,00
NP I PoOStandard Chartered Plc 8.25% - GBP22.9. 14:50:391,501,541,50-4,3313 700GBPLSE1,52
NP I PoOStandrd Chartrd23.9. 10:38:554,324,334,321,84489 229GBPLSE4,29
NP I PoOStd Chart 7.375Ncip14.9. 7:16:021,331,391,41-2,13-GBPLSE1,36
NP I PoOSv Handbk -A-23.9. 10:38:5396,7096,7496,721,26819 184SEKSTO95,52
NP I PoOSWEDBANK AB23.9. 10:38:54171,28171,30171,301,53833 677SEKSTO168,72
NP I PoOSwedbank Sp ADR22.9. 23:19:58P--19,440,5251 869USDPNK19,44
NP I PoOSydbank A/S23.9. 10:36:53184,30184,60184,301,1021 355DKKCPH182,30
NP I PoOTatra Banka16.9. 15:19:1019 700,00-19 700,000,002EURBRA19 700,00
NP I PoOTexas Capital23.9. 2:00:00P54,1059,3555,940,00305 223USDNSQ55,94
NP I PoOToronto Dominion- ------CADTOR82,20
NP I PoOTrustmark23.9. 2:00:00P-35,8030,420,00360 668USDNSQ30,42
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings23.9. 2:00:00P19,2320,0619,150,00942 065USDNSQ19,15
NP I PoOUnited Community23.9. 2:00:00P-36,0028,820,00489 389USDNSQ28,82
NP I PoOUOB Depository Receipt22.9. 23:19:58P--37,800,0316 038USDPNK37,80
NP I PoOUS Bancorp23.9. 2:04:00P57,9958,9057,920,008 715 688USDNYQ57,92
NP I PoOValiant Holding23.9. 10:32:2287,7088,0087,900,922 399CHFSWX87,10
NP I PoOVan Lanschot23.9. 10:38:0925,2525,3525,250,8012 490EURAEX25,05
NP I PoOVorarlberger Vbk Participation17.9. 17:50:0511,0020,0020,000,00157EURVIE11,00
NP I PoOVseobec Uver Bk9.8. 11:00:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust23.9. 2:00:00P-57,1650,130,0030 319USDNSQ50,13
NP I PoOWells Fargo23.9. 2:04:00P47,4747,7047,080,0029 430 711USDNYQ47,08
NP I PoOWesbanco Inc23.9. 2:00:00P-69,0030,870,00319 339USDNSQ30,87
NP I PoOWestamerica Banc23.9. 2:00:00P52,0058,4754,430,0059 952USDNSQ54,43
NP I PoOWestern Alliance23.9. 2:04:00P94,2399,6797,080,00446 317USDNYQ97,08
NP I PoOWestpac Banking- ------AUDASX24,91
NP I PoOWintrust Fincl23.9. 2:00:00P72,5377,4674,350,00203 233USDNSQ74,35
NP I PoOZions23.9. 2:00:00P55,5158,8456,910,001 456 996USDNSQ56,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP