Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11971199-0,25
KB10321033-1,81
PKN71,671,62-0,08
Msft452,1452,44-0,10
Nokia4,7284,7330,17
IBM260261,8-0,07
Mercedes-Benz Group AG52,5852,6-1,18
PFE23,1223,130,39
22.05.2025 12:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 11:46:50
Seko (SEKO.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,40 0,00 0,00 18 721
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Seko - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr22.5. 12:01:346,936,956,93-1,104 783GBPLSE7,01
NP I PoOABF22.5. 12:02:4521,0121,0321,01-1,8770 273GBPLSE21,41
NP I PoOADECOAGRO22.5. 2:04:00P7,009,509,390,00589 029USDNYQ9,39
NP I PoOAgrana Br22.5. 11:13:1311,4011,5511,400,88539EURVIE11,30
NP I PoOAgroton Public22.5. 12:01:105,205,265,26-0,38875PLNWSE5,28
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK22,72
NP I PoOAlico Inc22.5. 2:00:00P25,0049,6831,250,0034 455USDNSQ31,25
NP I PoOAltria Group22.5. 12:01:17P59,4859,5659,480,05313USDNYQ59,45
NP I PoOAmbra22.5. 11:53:1521,1021,1521,150,00760PLNWSE21,15
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels22.5. 2:04:00P47,7748,6748,300,002 805 033USDNYQ48,30
NP I PoOASAHI BREW- ------JPYTYO1 878,50
NP I PoOAstarta Holding22.5. 12:02:0254,5054,7054,501,8721 139PLNWSE53,50
NP I PoOAustevoll Sea- ------NOKOSL99,20
NP I PoOB G Foods22.5. 11:55:58P4,024,314,080,003USDNYQ4,08
NP I PoOBarry Callebaut22.5. 11:58:12718,50719,50719,00-1,174 758CHFSWX727,50
NP I PoOBeef-San21.5. 18:01:310,600,700,700,002PLNWSE,70
NP I PoOBelvedere22.5. 11:19:533,183,213,210,944 406EURPAR3,18
NP I PoOBerentzen-Gruppe22.5. 11:43:404,514,554,550,005 300EURGER4,53
NP I PoOBonduelle22.5. 11:59:418,008,058,01-0,628 970EURPAR8,06
NP I PoOBongrain SA22.5. 11:51:0368,8069,2069,000,001 031EURPAR69,00
NP I PoOBoston Beer22.5. 2:04:00P96,00264,00238,750,0092 794USDNYQ238,75
NP I PoOBritish American22.5. 12:01:2533,1433,1633,150,06325 240GBPLSE33,13
NP I PoOBrowar Gontyniec21.5. 18:00:500,080,090,090,00210PLNWSE,09
NP I PoOBrown Forman22.5. 2:04:00P32,1239,6334,710,002 129 341USDNYQ34,71
NP I PoOCarlsberg22.5. 12:00:05990,00998,00998,000,60121DKKCPH992,00
NP I PoOCarlsberg AS22.5. 12:00:25934,80935,20935,20-0,3814 092DKKCPH938,80
NP I PoOCloetta22.5. 12:02:4534,2834,3234,321,36251 501SEKSTO33,86
NP I PoOCoca Cola22.5. 2:00:00P1 000,001 147,001 137,970,0055 908USDNSQ1 137,97
NP I PoOConAgra Foods22.5. 2:04:00P22,4322,6022,480,007 625 251USDNYQ22,48
NP I PoOConstellation22.5. 12:02:09P186,00188,82186,990,69485USDNYQ185,70
NP I PoOCranswick PLC22.5. 12:01:3854,3054,6054,40-0,916 437GBPLSE54,90
NP I PoODanone Sp ADR21.5. 23:20:00P--17,010,863 826 886USDPNK17,01
NP I PoODiageo22.5. 12:02:1520,9720,9820,98-1,66487 311GBPLSE21,33
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi22.5. 12:00:48816,00819,00818,00-0,9788CHFSWX826,00
NP I PoOFleury Michon22.5. 11:53:0824,9025,2025,200,80519EURPAR25,00
NP I PoOFlowers Foods22.5. 2:04:00P9,1517,7516,500,002 628 699USDNYQ16,50
NP I PoOFresh Del Monte22.5. 2:04:00P21,5034,5033,710,00381 959USDNYQ33,71
NP I PoOGeneral Mills22.5. 11:48:10P53,5053,7853,510,28377USDNYQ53,36
NP I PoOGreencore Group22.5. 12:00:392,162,162,161,73225 624GBPLSE2,12
NP I PoOGrieg Seafood- ------NOKOSL73,20
NP I PoOGroupe Danone22.5. 12:00:4375,5875,6075,58-0,13145 896EURPAR75,68
NP I PoOHain Celestial22.5. 2:00:00P1,592,331,950,002 229 833USDNSQ1,95
NP I PoOHeineken Hld22.5. 12:02:0468,2068,3068,25-1,0945 738EURAEX69,00
NP I PoOHeineken NV1.4. 13:54:41-2 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR21.5. 23:20:00P--44,450,1431 531USDPNK44,45
NP I PoOHelio22.5. 9:37:4625,2025,7025,801,98135PLNWSE25,30
NP I PoOHershey22.5. 11:49:53P151,00153,35151,950,44183USDNYQ151,29
NP I PoOHormel Foods22.5. 12:00:00P29,0031,7229,460,144USDNYQ29,42
NP I PoOIMC22.5. 12:02:5827,5027,6027,501,10794PLNWSE27,20
NP I PoOImperial Brands22.5. 12:02:5027,7727,7827,77-1,21133 310GBPLSE28,11
NP I PoOIngredion22.5. 2:04:00P55,34219,97138,350,00435 378USDNYQ138,35
NP I PoOJapan Unsp ADR21.5. 23:20:00P--15,42-0,0412 662USDPNK15,42
NP I PoOJM Smucker22.5. 11:35:51P101,00178,92112,530,008USDNYQ112,53
NP I PoOKellanova22.5. 2:04:00P82,0083,0082,130,003 055 382USDNYQ82,13
NP I PoOKernel Holding22.5. 11:45:4819,4019,7819,36-2,225 812PLNWSE19,80
NP I PoOKerry Group- ------EURISE97,35
NP I PoOKSG Agro22.5. 11:42:453,033,093,090,005 072PLNWSE3,09
NP I PoOKWS SAAT22.5. 9:30:0057,3057,6057,60-0,862 233EURGER58,10
NP I PoOLancaster Colony22.5. 2:00:00P-170,00163,240,00143 786USDNSQ163,24
NP I PoOLaurent-Perrier22.5. 11:09:1297,0097,8097,000,00133EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL48,16
NP I PoOLindt Sprungli22.5. 11:53:23124 000,00124 400,00124 400,00-0,3230CHFSWX124 800,00
NP I PoOLindt Sprungli Participation22.5. 11:56:1912 810,0012 830,0012 810,00-0,39276CHFSWX12 860,00
NP I PoOM. P. Evans22.5. 11:53:4510,4510,6010,500,003 561GBPLSE10,50
NP I PoOMakarony Polskie22.5. 12:01:2419,8019,9819,98-2,063 475PLNWSE20,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris22.5. 11:30:21875,00880,00875,000,571EURPAR870,00
NP I PoOManner20.5. 17:50:05106,00109,00110,000,005EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR26,97
NP I PoOMarine Harvest- ------NOKOSL194,90
NP I PoOMarstons22.5. 11:45:410,400,410,41-0,15111 957GBPLSE,41
NP I PoOMcCormick22.5. 2:04:00P70,0072,5472,540,002 147 791USDNYQ72,54
NP I PoOMiko22.5. 12:00:0952,2052,4052,400,00260EURBRU52,40
NP I PoOMilkiland22.5. 11:43:342,082,142,08-2,802 120PLNWSE2,14
NP I PoOMILKPOL21.5. 18:00:500,390,460,400,00600PLNWSE,40
NP I PoOMinoteries22.5. 11:52:33242,00246,00246,001,65150CHFSWX242,00
NP I PoOMolson Coors22.5. 2:04:00P55,3959,4155,640,003 272 076USDNYQ55,64
NP I PoOMondelez Intl22.5. 2:00:00P64,9965,3565,260,006 250 403USDNSQ65,26
NP I PoOMraziarne Slad21.5. 15:48:26-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt21.5. 23:20:00P--106,820,66357 840USDPNK106,82
NP I PoONichols22.5. 12:00:1812,4512,6512,591,08199GBPLSE12,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange22.5. 11:52:0215,4215,5815,500,008 381CHFSWX15,50
NP I PoOOtmuchow22.5. 9:08:374,384,494,492,5111PLNWSE4,38
NP I PoOPamapol22.5. 9:24:222,532,592,592,371 000PLNWSE2,53
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange22.5. 2:04:00P19,6420,4920,130,002 680 287USDNYQ20,13
NP I PoOPepees22.5. 9:02:270,830,830,830,612PLNWSE,83
NP I PoOPernod-Ricard SA22.5. 12:02:0493,8893,9093,88-1,4144 863EURPAR95,22
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris22.5. 11:29:59P174,00174,65174,36-0,1695USDNYQ174,64
NP I PoOPHILIP MORRIS ČR22.5. 11:46:4118 220,0018 240,0018 220,00-0,11141CZKPSE-KOBOS18 240,00
NP I PoOPremier Foods UK22.5. 12:00:202,122,122,12-1,2491 230GBPLSE2,15
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,72
NP I PoOREA Holdings Preferred Stock22.5. 10:31:590,850,880,870,7020 681GBPLSE,86
NP I PoORemy Cointreau22.5. 11:52:5746,9647,0446,98-1,968 451EURPAR47,92
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet19.5. 23:20:00P--0,00-99,005 000USDPNK,00
NP I PoOSalMar- ------NOKOSL471,60
NP I PoOSalzwerke14.5. 10:20:0158,0065,0060,000,001EURFRA58,00
NP I PoOSaputo Inc- ------CADTOR26,19
NP I PoOSeko22.5. 11:46:509,409,469,400,001 989PLNWSE9,40
NP I PoOSIPEF22.5. 11:09:5662,2062,4062,200,0086EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel22.5. 11:30:24199,00202,00202,000,0010EURBRU202,00
NP I PoOSuedzucker AG22.5. 11:54:5011,0411,0511,04-2,3939 407EURGER11,31
NP I PoOSunOpta22.5. 2:00:00P5,006,116,010,00748 671USDNSQ6,01
NP I PoOTreeHouse Foods22.5. 2:04:00P22,1824,6722,510,00389 464USDNYQ22,51
NP I PoOTyson Foods22.5. 11:41:04P55,7556,8856,330,04117USDNYQ56,31
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00P--26,23-5,85401USDPNK26,23
NP I PoOUnibel22.5. 11:30:101 170,001 180,001 170,000,001EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01760,001 400,001 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal22.5. 2:04:00P54,8865,0058,180,00144 839USDNYQ58,18
NP I PoOViaGuara22.5. 11:50:300,070,070,07-2,1252 392PLNWSE,08
NP I PoOViscofan- ------EURMCE63,60
NP I PoOVrank Pomm Mono22.5. 11:01:4612,3512,4012,30-0,81747EURPAR12,40
NP I PoOWawel22.5. 11:34:03626,00638,00638,001,272PLNWSE630,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.22.5. 9:12:4025,0025,8025,90-0,3852PLNWSE26,00
NP I PoOZWACK Unicum22.5. 11:31:1630 400,0030 500,0030 500,000,3325HUFBUD30 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.5. 12:08:00100 973,15-0,59101 569,0321.05.2025
Zdroj: BCPP