Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft7,63
Nokia4,3854,451,06
IBM-0,89
Mercedes-Benz Group AG52,6252,65-2,73
PFE-1,97
02.05.2025 1:13:46
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 18:00:11
Seko (SEKO.WA, Warsaw)
Závěr k 30.4.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
9,14 -0,22 -0,02 67 412
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Seko - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr1.5. 17:35:276,916,936,920,0050 009GBPLSE6,92
NP I PoOABF1.5. 17:35:1920,1520,1720,16-2,33685 572GBPLSE20,64
NP I PoOADECOAGRO2.5. 0:30:00A--9,18-1,711 051 185USDNYQ9,34
NP I PoOAgrana Br30.4. 17:50:0011,7011,8511,850,425 152EURVIE11,85
NP I PoOAgroton Public30.4. 18:00:115,185,245,18-9,4444 511PLNWSE5,18
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58A--17,486,046 011USDPNK20,40
NP I PoOAlico Inc1.5. 23:20:00A--28,700,5627 536USDNSQ28,54
NP I PoOAltria Group2.5. 1:12:05A--59,340,279 436 056USDNYQ59,15
NP I PoOAmbra30.4. 18:00:1121,3021,4021,350,003 885PLNWSE21,35
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels2.5. 0:33:51A--47,40-0,362 246 734USDNYQ47,75
NP I PoOAryzta30.4. 17:30:04-2,052,07-0,672 469 369CHFSWX2,07
NP I PoOASAHI BREW- ------JPYTYO1 972,50
NP I PoOAstarta Holding30.4. 18:00:1152,8053,1053,000,1917 110PLNWSE53,00
NP I PoOAustevoll Sea- ------NOKOSL97,40
NP I PoOB G Foods2.5. 1:10:29A--6,74-1,161 848 480USDNYQ6,89
NP I PoOBarry Callebaut30.4. 17:31:57-741,00741,000,3424 985CHFSWX741,00
NP I PoOBeef-San23.4. 18:01:320,600,650,658,331 652PLNWSE,60
NP I PoOBelvedere30.4. 17:35:033,203,233,220,001 168EURPAR3,22
NP I PoOBerentzen-Gruppe30.4. 17:36:304,304,354,30-0,921 680EURGER4,30
NP I PoOBonduelle30.4. 17:35:078,058,258,221,8619 122EURPAR8,22
NP I PoOBongrain SA30.4. 17:35:1066,6066,8066,80-0,302 379EURPAR66,80
NP I PoOBoston Beer2.5. 0:30:00A--244,85-0,39123 959USDNYQ245,80
NP I PoOBritish American1.5. 17:35:2332,3532,3732,36-0,371 949 360GBPLSE32,48
NP I PoOBrowar Gontyniec29.4. 18:00:000,080,090,090,00120PLNWSE,09
NP I PoOBrown Forman2.5. 1:05:03A--34,00-1,952 097 282USDNYQ34,84
NP I PoOCarlsberg1.5. 16:19:20982,00994,00994,001,84753DKKCPH976,00
NP I PoOCarlsberg AS1.5. 16:59:47899,80900,60897,800,2256 850DKKCPH895,80
NP I PoOCloetta30.4. 13:30:0028,0428,0828,102,18240 986SEKSTO28,10
NP I PoOCoca Cola2.5. 1:13:56A--1 202,00-12,00177 941USDNSQ1 355,81
NP I PoOConAgra Foods2.5. 1:11:42A--24,25-2,144 385 889USDNYQ24,71
NP I PoOConstellation2.5. 1:10:22A--187,50-1,121 594 805USDNYQ187,54
NP I PoOCranswick PLC1.5. 17:35:0451,4051,6051,50-0,5831 613GBPLSE51,50
NP I PoODanone Sp ADR1.5. 23:20:00A--17,260,58146 994USDPNK17,16
NP I PoODiageo1.5. 17:35:2320,9720,9920,980,291 061 710GBPLSE20,92
NP I PoOEbro Puleva- ------EURMCE17,18
NP I PoOEmmi30.4. 17:30:04-809,00809,002,283 008CHFSWX809,00
NP I PoOFleury Michon30.4. 16:33:3624,2424,8024,502,08990EURPAR24,50
NP I PoOFlowers Foods2.5. 0:30:56A--17,35-1,932 375 603USDNYQ17,59
NP I PoOFresh Del Monte2.5. 0:30:00A--33,62-1,15389 840USDNYQ34,01
NP I PoOGeneral Mills2.5. 0:30:00A--55,58-2,044 328 675USDNYQ56,74
NP I PoOGreencore Group1.5. 17:35:101,851,851,850,001 289 058GBPLSE1,85
NP I PoOGrieg Seafood- ------NOKOSL65,25
NP I PoOGroupe Danone30.4. 17:35:3975,0076,1075,961,251 855 208EURPAR75,96
NP I PoOHain Celestial2.5. 0:21:30A--3,01-3,951 454 015USDNSQ3,04
NP I PoOHeineken Hld30.4. 17:35:0066,9068,9568,801,55271 196EURAEX68,80
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR1.5. 23:20:00A--44,740,0450 283USDPNK44,72
NP I PoOHelio30.4. 18:00:1124,8025,7025,704,90457PLNWSE25,70
NP I PoOHershey2.5. 1:05:30A--166,00-0,042 618 232USDNYQ167,19
NP I PoOHormel Foods2.5. 0:36:45A--29,49-1,712 391 004USDNYQ29,90
NP I PoOIMC30.4. 18:00:1228,8029,3029,30-1,014 235PLNWSE29,30
NP I PoOImperial Brands1.5. 17:35:2930,7330,7530,740,00487 749GBPLSE30,74
NP I PoOIngredion2.5. 0:30:00A--131,00-1,37366 654USDNYQ132,82
NP I PoOJapan Unsp ADR1.5. 23:20:00A--15,27-0,72160 012USDPNK15,38
NP I PoOJM Smucker2.5. 0:30:00A--113,77-2,15819 163USDNYQ116,27
NP I PoOKellanova2.5. 0:30:00A--82,800,043 625 728USDNYQ82,77
NP I PoOKernel Holding30.4. 18:00:1318,8419,2019,200,0017 736PLNWSE19,20
NP I PoOKerry Group- ------EURISE93,25
NP I PoOKSG Agro30.4. 18:00:123,293,343,29-5,4672 062PLNWSE3,29
NP I PoOKWS SAAT30.4. 17:36:0155,2055,4055,501,0914 166EURGER55,50
NP I PoOLancaster Colony1.5. 23:57:09A--161,00-1,33414 417USDNSQ162,78
NP I PoOLaurent-Perrier30.4. 17:35:1896,0097,0097,00-0,21161EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,36
NP I PoOLindt Sprungli30.4. 17:30:04115 800,00117 000,00116 800,001,57197CHFSWX116 800,00
NP I PoOLindt Sprungli Participation30.4. 17:34:4912 010,0012 040,0012 040,001,182 523CHFSWX12 040,00
NP I PoOM. P. Evans1.5. 17:35:2010,1010,2010,150,50205 358GBPLSE10,15
NP I PoOMakarony Polskie30.4. 18:00:1318,9019,0418,90-0,535 066PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris29.4. 16:30:20840,00860,00850,000,001EURPAR840,00
NP I PoOManner30.4. 17:50:05115,00107,00112,003,7010EURVIE112,00
NP I PoOMaple Leaf Foods- ------CADTOR25,23
NP I PoOMarine Harvest- ------NOKOSL190,10
NP I PoOMarstons1.5. 17:35:210,360,370,360,835 547 994GBPLSE,36
NP I PoOMcCormick2.5. 0:30:00A--75,11-2,022 295 498USDNYQ76,66
NP I PoOMiko30.4. 14:14:2652,0053,0052,00-1,8948EURBRU52,00
NP I PoOMilkiland30.4. 18:00:112,252,292,24-2,61141 889PLNWSE2,24
NP I PoOMILKPOL14.4. 18:16:510,440,450,460,00435PLNWSE,46
NP I PoOMinoteries30.4. 17:30:04240,00244,00244,00-0,81216CHFSWX244,00
NP I PoOMolson Coors2.5. 0:30:00A--57,25-0,491 701 338USDNYQ57,53
NP I PoOMondelez Intl2.5. 1:10:45A--67,98-0,389 414 025USDNSQ68,13
NP I PoOMraziarne Slad30.4. 15:50:09-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt1.5. 23:20:00A--105,51-1,01287 308USDPNK106,59
NP I PoONichols1.5. 17:35:0112,3012,4012,350,8212 362GBPLSE12,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange30.4. 17:30:0418,6018,6418,646,0331 298CHFSWX18,64
NP I PoOOtmuchow30.4. 18:00:104,104,234,100,004PLNWSE4,10
NP I PoOPamapol30.4. 18:00:132,562,632,631,159 804PLNWSE2,63
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange2.5. 0:30:00A--16,66-3,035 192 961USDNYQ17,18
NP I PoOPepees30.4. 18:00:130,820,820,82-2,988 313PLNWSE,82
NP I PoOPernod-Ricard SA30.4. 17:35:0994,0097,0095,220,70687 204EURPAR95,22
NP I PoOPescanova- ------EURMCE,29
NP I PoOPhilip Morris2.5. 0:35:57A--171,70-0,764 885 465USDNYQ171,36
NP I PoOPHILIP MORRIS ČR30.4. 16:15:21--17 820,000,001 328CZKPSE-KOBOS17 820,00
NP I PoOPremier Foods UK1.5. 17:35:252,002,012,000,401 166 388GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,72
NP I PoOREA Holdings Preferred Stock1.5. 17:02:590,840,850,863,9869 410GBPLSE,84
NP I PoORemy Cointreau30.4. 17:35:0645,8049,0047,342,07141 087EURPAR47,34
NP I PoOReynaldos Mex2.3. 23:19:58A--0,000,00437USDPNK,00
NP I PoORushNet1.5. 23:20:00A--0,00-50,002 703 800USDPNK,00
NP I PoOSalMar- ------NOKOSL512,50
NP I PoOSalzwerke25.4. 20:09:3855,0065,0063,000,938EURFRA54,00
NP I PoOSaputo Inc- ------CADTOR26,90
NP I PoOSeko30.4. 18:00:119,109,149,14-0,227 375PLNWSE9,14
NP I PoOSIPEF30.4. 17:35:2763,6065,0064,00-0,624 365EURBRU64,00
NP I PoOSos Cuetara- ------EURMCE,17
NP I PoOSpadel30.4. 11:30:28197,00200,00200,000,001EURBRU200,00
NP I PoOSuedzucker AG30.4. 17:35:2411,8511,8811,88-0,25125 734EURGER11,88
NP I PoOSunOpta1.5. 23:20:00A--4,16-3,70515 727USDNSQ4,32
NP I PoOTreeHouse Foods2.5. 0:30:00A--23,13-0,69783 648USDNYQ23,29
NP I PoOTyson Foods2.5. 1:08:33A--60,25-1,032 780 702USDNYQ61,24
NP I PoOUlker Bisk Unsp ADR24.4. 16:10:30A--26,88-3,521USDPNK27,86
NP I PoOUnibel30.4. 11:30:191 170,001 180,001 170,000,002EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01--1 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal2.5. 0:30:00A--58,22-0,09136 913USDNYQ58,27
NP I PoOViaGuara30.4. 17:59:300,080,080,080,0095PLNWSE,08
NP I PoOViscofan- ------EURMCE63,60
NP I PoOVrank Pomm Mono30.4. 17:23:1711,6011,8011,751,292 206EURPAR11,75
NP I PoOWawel30.4. 18:00:12622,00626,00624,00-3,1125PLNWSE624,00
NP I PoOYaSheng Grp3.3. 23:19:58A--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.30.4. 18:00:1023,9024,8024,00-5,51769PLNWSE24,00
NP I PoOZWACK Unicum30.4. 17:20:0230 100,0030 400,0030 400,001,672HUFBUD30 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.4. 17:15:0098 722,91-2,0898 722,9130.04.2025
Zdroj: BCPP