Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN55,8455,90,43
Msft209,82209,840,32
Nokia4,2544,270,12
IBM125,19125,2-1,20
Daimler AG42,4342,435-0,73
PFE38,0738,08-0,68
13.08.2020 19:31:59
Indexy online
AD Index online
select
AD Index online
 

SIPEF
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SIPEF - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr13.8. 17:35:104,404,414,400,34102 617GBPLSE4,39
NP I PoOABF13.8. 19:21:1919,8319,8419,83-0,61319 629GBPLSE19,91
NP I PoOADECOAGRO13.8. 19:30:324,975,005,002,25274 685USDNYQ4,89
NP I PoOAgrana Br13.8. 17:45:0017,0017,2417,402,849 044EURVIE16,92
NP I PoOAgroton Public13.8. 18:04:073,853,893,902,631 272PLNWSE3,80
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK17,77
NP I PoOAlico Inc13.8. 15:30:0031,5232,6832,25-0,34314USDNSQ32,36
NP I PoOAltria Group13.8. 19:31:5642,6642,6742,66-0,702 198 078USDNYQ42,96
NP I PoOAmbra13.8. 18:04:0717,7017,9017,800,282 952PLNWSE17,75
NP I PoOAnglo Eastern13.8. 16:27:574,964,984,95-0,603GBPLSE4,92
NP I PoOArcher Daniels13.8. 19:31:5744,7244,7344,720,611 040 440USDNYQ44,45
NP I PoOAryzta13.8. 17:30:000,610,610,60-3,9710 449 923CHFSWX,63
NP I PoOASAHI BREW- ------JPYTYO3 708,00
NP I PoOAstarta Holding13.8. 18:04:0816,7016,8516,850,9019 638PLNWSE16,70
NP I PoOB G Foods13.8. 19:30:0429,3129,3329,32-0,09221 282USDNYQ29,34
NP I PoOBarry Callebaut13.8. 17:30:001 914,001 918,001 927,001,3713 598CHFSWX1 901,00
NP I PoOBeef-San11.8. 18:04:240,370,390,390,001 000PLNWSE,39
NP I PoOBelvedere13.8. 17:35:101,161,191,190,003 769EURPAR1,19
NP I PoOBerentzen-Gruppe13.8. 17:29:305,505,585,52-1,787 302EURGER5,58
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,01
NP I PoOBonduelle13.8. 17:35:0320,2520,5520,40-0,246 567EURPAR20,45
NP I PoOBongrain SA13.8. 17:35:1051,4054,0053,000,762 872EURPAR52,60
NP I PoOBoston Beer13.8. 19:15:12834,87838,15836,942,2338 989USDNYQ818,67
NP I PoOBritish American13.8. 19:21:2325,8425,8525,85-1,982 906 491GBPLSE26,31
NP I PoOBritvic13.8. 19:21:258,488,498,48-0,41254 995GBPLSE8,52
NP I PoOBrowar Gontyniec4.3. 11:00:000,120,100,10-14,53600PLNWSE,19
NP I PoOBrown Forman13.8. 19:32:0071,7371,7571,710,70209 486USDNYQ71,21
NP I PoOBunge Ltd13.8. 19:31:5046,7246,7346,72-0,19325 039USDNYQ46,81
NP I PoOCampbell Soup13.8. 19:31:4051,2351,2451,250,57349 801USDNYQ50,96
NP I PoOCarlsberg13.8. 16:59:43960,00962,00956,00-2,251 495DKKCPH978,00
NP I PoOCarlsberg AS13.8. 16:59:59891,00891,40885,60-5,79808 825DKKCPH940,00
NP I PoOCloetta13.8. 18:00:0024,3024,3424,400,41235 708SEKSTO24,30
NP I PoOCoca Cola13.8. 19:31:56273,50274,25273,500,2620 804USDNSQ272,79
NP I PoOConAgra Foods13.8. 19:32:0137,8137,8237,81-0,08639 245USDNYQ37,84
NP I PoOConstellation13.8. 19:31:59176,54176,59176,540,59270 386USDNYQ175,50
NP I PoOCranswick PLC13.8. 19:21:3038,4838,5238,501,0547 257GBPLSE38,10
NP I PoODanone Sp ADR13.8. 19:31:35--13,340,98100 217USDPNK13,21
NP I PoODevro Plc13.8. 17:53:511,791,801,791,4133 068GBPLSE1,78
NP I PoODiageo13.8. 19:21:3226,5026,5126,500,943 207 537GBPLSE26,64
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58--19,735,79600USDPNK20,71
NP I PoOEbro Puleva- ------EURMCE20,30
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK10,20
NP I PoOEmmi13.8. 17:30:00843,00844,50846,001,812 808CHFSWX831,00
NP I PoOFinsbury Food Gp13.8. 17:53:490,570,580,58-1,53716GBPLSE,57
NP I PoOFlowers Foods13.8. 19:31:4724,5924,6024,60-0,06252 144USDNYQ24,61
NP I PoOFresh Del Monte13.8. 19:30:4424,8324,8924,900,6950 440USDNYQ24,73
NP I PoOFromageries BEL10.8. 16:48:30316,00316,00310,001,3143EURPAR306,00
NP I PoOGeneral Mills13.8. 19:31:3163,1563,1663,150,14473 501USDNYQ63,06
NP I PoOGreencore Group13.8. 19:21:401,291,291,29-2,501 103 340GBPLSE1,32
NP I PoOGrieg Seafood- ------NOKOSL106,50
NP I PoOGroupe Danone13.8. 17:36:2256,5056,6256,540,431 222 412EURPAR56,30
NP I PoOHain Celestial13.8. 19:31:4833,8833,8933,881,04109 934USDNSQ33,53
NP I PoOHeineken Hld13.8. 17:35:1869,5072,0070,35-0,14131 388EURAEX70,45
NP I PoOHeineken NV8.6. 11:29:12--2 293,000,000CZKPSE-KOBOS2 293,00
NP I PoOHeineken Sp ADR13.8. 19:04:46--46,900,1510 745USDPNK46,83
NP I PoOHelio13.8. 18:04:0811,8012,1012,200,832PLNWSE12,10
NP I PoOHershey13.8. 19:31:55146,65146,67146,660,44325 211USDNYQ146,02
NP I PoOHormel Foods13.8. 19:31:4052,1452,1552,170,27339 148USDNYQ52,03
NP I PoOChaoda Modern Depository Receipt28.7. 23:20:00--0,205,261 110USDPNK,20
NP I PoOIMC13.8. 18:04:0811,1011,2511,251,3552 671PLNWSE11,10
NP I PoOImperial Brands13.8. 19:21:4412,8412,8512,85-2,541 053 337GBPLSE13,18
NP I PoOIngredion13.8. 19:31:5980,8280,8580,82-2,37130 535USDNYQ82,78
NP I PoOJapan Unsp ADR13.8. 19:31:22--9,45-0,8910 573USDPNK9,54
NP I PoOJeanjean SA13.8. 9:00:0318,1018,9018,200,001EURPAR18,20
NP I PoOJM Smucker13.8. 19:31:40114,93114,99114,990,03323 971USDNYQ114,96
NP I PoOKellogg13.8. 19:31:5769,0269,0469,04-0,35353 239USDNYQ69,28
NP I PoOKernel Holding13.8. 18:04:1039,5039,7039,40-2,2353 864PLNWSE40,30
NP I PoOKruszwica13.8. 18:04:0657,8058,2058,000,004 062PLNWSE58,00
NP I PoOKSG Agro13.8. 18:04:081,421,491,50-0,662 469PLNWSE1,51
NP I PoOKWS SAAT13.8. 17:35:2772,9073,4073,300,554 528EURGER72,90
NP I PoOLancaster Colony13.8. 19:31:03171,98172,20172,180,2623 766USDNSQ171,74
NP I PoOLaurent-Perrier13.8. 17:35:2573,4075,0074,200,00256EURPAR74,20
NP I PoOLDC13.8. 17:28:14102,50104,00102,50-0,97377EURPAR103,50
NP I PoOLeroy Seafood- ------NOKOSL57,66
NP I PoOLindt Sprungli13.8. 17:30:0080 400,0080 600,0080 900,001,89130CHFSWX79 400,00
NP I PoOLindt Sprungli Participation13.8. 17:30:007 575,007 590,007 580,002,231 705CHFSWX7 415,00
NP I PoOM. P. Evans13.8. 17:35:255,956,056,00-1,64275GBPLSE6,00
NP I PoOMakarony Polskie13.8. 18:04:105,555,605,60-0,881 502PLNWSE5,65
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.8. 16:30:04575,00590,00580,000,8714EURPAR575,00
NP I PoOManner11.8. 17:45:05106,00110,00109,000,005EURVIE106,00
NP I PoOMarine Harvest- ------NOKOSL184,40
NP I PoOMarstons13.8. 18:07:030,510,520,52-0,19572 880GBPLSE,52
NP I PoOMcCormick13.8. 19:31:40202,05202,21202,210,27273 496USDNYQ201,66
NP I PoOMiko13.8. 16:30:2992,0095,0094,00-1,05236EURBRU95,00
NP I PoOMilkiland13.8. 18:04:080,700,700,68-2,863 110PLNWSE,70
NP I PoOMILKPOL13.8. 18:03:461,161,201,204,351 000PLNWSE1,15
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX336,00
NP I PoOMolson Coors13.8. 19:31:4637,8337,8637,86-1,48424 053USDNYQ38,43
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.8. 19:31:2756,1256,1356,120,161 719 228USDNSQ56,03
NP I PoOMraziarne Slad6.7. 15:41:21--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg13.8. 16:36:25109,28109,22109,280,15142 000CHFSWX109,12
NP I PoONestle Depository Receipt13.8. 19:29:53--119,750,3765 440USDPNK119,31
NP I PoONichols13.8. 16:27:2012,2812,3812,36-1,5124GBPLSE12,55
NP I PoONorth Coast12.8. 18:00:3814,8514,9514,850,00400PLNWSE14,85
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange13.8. 17:30:0075,1075,2075,000,949 246CHFSWX74,30
NP I PoOOtmuchow13.8. 18:04:061,421,501,42-2,741 718PLNWSE1,46
NP I PoOOttakringer Brau3.8. 17:45:06125,00134,00125,000,0055EURVIE125,00
NP I PoOOttakringer Brau Preferred Stock5.8. 17:45:0675,0078,0078,000,001EURVIE75,00
NP I PoOOvostar Union11.8. 18:04:2461,5064,0069,500,001PLNWSE61,50
NP I PoOPamapol13.8. 18:04:101,221,261,264,13251PLNWSE1,21
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange13.8. 19:32:019,429,439,43-4,222 000 653USDNYQ9,84
NP I PoOPepees13.8. 18:04:091,561,601,600,001 231PLNWSE1,60
NP I PoOPernod Ricard Depository Receipt13.8. 19:30:31--34,701,5222 502USDPNK34,18
NP I PoOPernod-Ricard SA13.8. 17:36:25145,10146,70146,400,90279 698EURPAR145,10
NP I PoOPescanova- ------EURMCE,42
NP I PoOPhilip Morris13.8. 19:31:5678,3778,3878,38-1,651 425 998USDNYQ79,69
NP I PoOPHILIP MORRIS ČR13.8. 16:25:15--13 400,000,00366CZKPSE-KOBOS13 400,00
NP I PoOPremier Foods UK13.8. 18:52:080,830,880,860,37818 971GBPLSE,86
NP I PoOPureCircle30.6. 17:24:580,991,000,990,00352 263GBPLSE1,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,61
NP I PoOREA Holdings Preferred Stock13.8. 14:56:550,590,600,56-1,234 948GBPLSE,59
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,05
NP I PoORemy Cointreau13.8. 17:35:29134,60137,50137,100,5154 552EURPAR136,40
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet13.8. 18:42:58--0,0050,002 403 000USDPNK,00
NP I PoOSalMar- ------NOKOSL458,80
NP I PoOSalzwerke10.8. 17:30:5068,0074,0072,000,0033EURFRA68,00
NP I PoOSanderson Farms13.8. 19:31:36118,64118,81118,770,3554 359USDNSQ118,35
NP I PoOSaputo Inc- ------CADTOR35,62
NP I PoOSeko13.8. 18:04:079,8010,0010,100,001 075PLNWSE10,10
NP I PoOSos Cuetara- ------EURMCE,27
NP I PoOSpadel12.8. 11:30:00183,00188,00188,000,0020EURBRU188,00
NP I PoOSuedzucker AG13.8. 17:35:2115,8615,8715,801,61228 014EURGER15,55
NP I PoOSunOpta13.8. 19:31:546,646,656,642,00152 774USDNSQ6,51
NP I PoOSwedish Match AB13.8. 18:00:00686,20686,60683,80-1,27395 726SEKSTO692,60
NP I PoOSYMBIO POLSKA3.6. 18:04:040,640,630,651,56500PLNWSE,64
NP I PoOTate & Lyle13.8. 19:22:046,886,886,88-0,49744 397GBPLSE6,91
NP I PoOTreeHouse Foods13.8. 19:30:5442,9542,9642,95-0,81149 944USDNYQ43,30
NP I PoOTyson Foods13.8. 19:31:2765,4665,4865,47-0,37802 371USDNYQ65,71
NP I PoOUnibel31.7. 11:31:46575,00615,00560,00-1,7511EURPAR570,00
NP I PoOUnilever17.7. 10:27:12--1 287,000,000CZKPSE-KOBOS1 287,00
NP I PoOUnilever NV13.8. 17:35:2349,5049,9549,84-0,301 867 679EURAEX49,99
NP I PoOUniversal13.8. 19:31:3544,6144,6744,63-2,1734 863USDNYQ45,62
NP I PoOVector Group13.8. 19:31:1710,2110,2210,220,05282 296USDNYQ10,21
NP I PoOViaGuara4.3. 11:00:000,05-0,05-16,6735 586PLNWSE,30
NP I PoOViscofan- ------EURMCE63,70
NP I PoOWawel13.8. 18:04:09564,00566,00560,00-1,41179PLNWSE568,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.13.8. 18:04:075,55-5,50-0,90350PLNWSE5,55
NP I PoOZWACK Unicum13.8. 17:20:0016 350,0016 500,0016 400,000,00137HUFBUD16 400,00
NP I PoOZywiec13.8. 18:04:06476,00478,00478,000,4247PLNWSE476,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP