Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,83
KB0,67
PKN98,842,45
Msft0,15
Nokia4,5784,5840,38
IBM0,03
Daimler AG45,43545,4550,13
PFE-0,67
20.07.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

SIPEF
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SIPEF - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt19.7. 23:20:00--35,26-0,5434 128USDPNK35,26
NP I PoOMcCormick19.7. 22:15:10--158,75-0,89425 425USDNYQ160,18
NP I PoOSalzwerke26.6. 19:04:1367,0080,0073,000,0044EURFRA67,00
NP I PoOAstarta Holding19.7. 18:03:3423,6024,2024,201,26182PLNWSE24,20
NP I PoOCranswick PLC19.7. 18:03:3125,0625,1025,080,5658 401GBPLSE24,94
NP I PoOGeneral Mills19.7. 22:15:10--52,77-0,962 322 268USDNYQ53,28
NP I PoOOvostar Union19.7. 18:03:3480,5084,5084,500,001PLNWSE84,50
NP I PoOZWACK Unicum19.7. 17:20:0116 600,0016 650,0016 650,000,60295HUFBUD16 550,00
NP I PoOB G Foods19.7. 22:15:10--19,28-5,261 785 925USDNYQ20,35
NP I PoOSaputo Inc- ------CADTOR39,92
NP I PoOOtmuchow19.7. 18:03:321,661,751,75-2,788 392PLNWSE1,75
NP I PoODiageo19.7. 19:28:0833,8733,8833,93-0,632 871 005GBPLSE33,87
NP I PoOVector Group19.7. 22:15:10--9,54-1,65535 438USDNYQ9,54
NP I PoOBeef-San17.7. 18:04:340,230,250,250,001 508PLNWSE,23
NP I PoOArcher Daniels19.7. 22:15:10--40,250,223 390 623USDNYQ40,25
NP I PoOKWS SAAT19.7. 17:35:1261,2061,6061,40-0,325 836EURGER61,40
NP I PoOBritvic19.7. 18:40:018,739,008,900,42739 302GBPLSE8,87
NP I PoOHershey19.7. 22:15:10--145,18-1,571 123 977USDNYQ145,18
NP I PoOUnilever11.3. 11:15:55--1 256,000,000CZKPSE-KOBOS1 256,00
NP I PoOJapan Unsp ADR19.7. 23:20:00--11,280,0066 766USDPNK11,28
NP I PoOOttakringer Brau4.7. 17:45:05126,00135,00125,000,001EURVIE126,00
NP I PoOPremier Foods UK19.7. 18:09:050,370,380,380,9999 509GBPLSE,38
NP I PoOPescanova- ------EURMCE,43
NP I PoOWawel19.7. 18:03:36636,00640,00640,000,0069PLNWSE640,00
NP I PoODanone Sp ADR19.7. 23:20:00--16,88-1,17264 189USDPNK16,88
NP I PoOEbro Puleva- ------EURMCE18,59
NP I PoOAlico Inc20.7. 2:00:00--31,400,6412 379USDNSQ31,40
NP I PoOPHILIP MORRIS ČR19.7. 16:25:09--13 880,000,43502CZKPSE-KOBOS13 880,00
NP I PoOKruszwica19.7. 18:03:3342,8043,2042,80-1,611 704PLNWSE43,50
NP I PoOKSG Agro19.7. 18:03:350,911,051,05-0,941 862PLNWSE1,05
NP I PoOGreencore Group19.7. 18:19:252,252,252,271,301 689 554GBPLSE2,25
NP I PoOCampbell Soup19.7. 22:15:10--41,27-0,981 388 550USDNYQ41,68
NP I PoOMarstons19.7. 18:12:121,251,251,252,222 186 224GBPLSE1,25
NP I PoOBongrain SA19.7. 17:35:1765,6066,4065,800,30341EURPAR65,80
NP I PoOManner16.7. 17:45:0590,0093,0090,000,0050EURVIE90,00
NP I PoOAjinomoto Unsp ADR18.7. 23:20:00--16,64-1,39388USDPNK16,64
NP I PoOAgroton Public19.7. 18:03:333,273,283,28-0,9115 799PLNWSE3,28
NP I PoOLancaster Colony20.7. 2:00:00--150,17-0,4291 974USDNSQ150,17
NP I PoOSuedzucker AG19.7. 17:35:2513,3613,3813,35-1,33294 635EURGER13,53
NP I PoOOttakringer Brau Preferred Stock12.7. 17:45:0582,0088,0088,500,0010EURVIE82,00
NP I PoOBrown Forman20.7. 0:40:17--55,66-0,131 128 758USDNYQ55,66
NP I PoOMakarony Polskie19.7. 18:03:374,804,844,800,00480PLNWSE4,80
NP I PoOCott- ------CADTOR16,42
NP I PoOA G Barr19.7. 18:19:496,136,156,140,93160 019GBPLSE6,14
NP I PoOBritish American19.7. 19:17:4330,9330,9431,532,872 877 617GBPLSE30,93
NP I PoOMiko18.7. 16:30:08114,00115,00113,000,0085EURBRU113,00
NP I PoOHelio19.7. 18:03:3410,1010,7010,100,002 409PLNWSE10,10
NP I PoOImperial Brands19.7. 18:42:3121,0024,0021,540,551 743 254GBPLSE21,43
NP I PoOSos Cuetara- ------EURMCE,07
NP I PoOTyson Foods19.7. 22:15:10--80,80-0,201 900 948USDNYQ80,96
NP I PoOKoninklijke Wess19.7. 17:35:2211,2911,3511,330,00800 145EURAEX11,33
NP I PoOLindt Sprungli Participation19.7. 17:31:357 100,007 220,007 150,00-0,831 298CHFSWX7 150,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.7. 2:00:00--54,89-0,625 435 653USDNSQ54,89
NP I PoOBrowar Gontyniec19.7. 18:03:150,180,200,200,00134PLNWSE,20
NP I PoOBarry Callebaut19.7. 17:31:351 960,002 000,001 977,000,3013 071CHFSWX1 977,00
NP I PoOCloetta19.7. 18:00:0229,4829,5229,500,41434 575SEKSTO29,50
NP I PoOUniversal19.7. 22:15:10--60,54-1,09122 871USDNYQ61,21
NP I PoOAltria Group19.7. 22:15:10--50,530,005 262 527USDNYQ50,53
NP I PoOSunOpta20.7. 2:00:00--3,05-0,6554 961USDNSQ3,05
NP I PoOViaGuara19.7. 18:03:150,080,080,084,493 457PLNWSE,08
NP I PoOAnglo Eastern19.7. 17:35:284,694,714,70-1,054 168GBPLSE4,70
NP I PoOConAgra Foods19.7. 22:15:10--28,90-0,724 504 972USDNYQ29,11
NP I PoOFromageries BEL19.7. 17:09:04278,00286,00280,000,0012EURPAR280,00
NP I PoOEBRO FOODS UNSP ADR18.7. 15:30:03--20,39-4,762USDPNK21,41
NP I PoONichols19.7. 18:01:4916,7516,8516,803,08115GBPLSE16,25
NP I PoOSwedish Match AB19.7. 18:00:02406,80407,30408,004,351 079 311SEKSTO408,00
NP I PoOAryzta19.7. 17:31:350,950,970,972,024 890 174CHFSWX,97
NP I PoONorth Coast19.7. 18:03:364,965,084,980,007 019PLNWSE4,98
NP I PoOSpadel19.7. 16:30:16196,00200,00200,002,04161EURBRU200,00
NP I PoOLeroy Seafood- ------NOKOSL60,32
NP I PoOMarine Harvest- ------NOKOSL217,10
NP I PoOFresh Del Monte19.7. 22:15:10--24,951,18206 017USDNYQ24,95
NP I PoOAmbra19.7. 18:03:3416,2016,3016,20-2,705 402PLNWSE16,20
NP I PoONestle Depository Receipt19.7. 23:20:00--104,42-1,09200 591USDPNK104,42
NP I PoOUnibel19.7. 11:39:17510,00565,00525,00-5,4113EURPAR525,00
NP I PoOReal Good Food18.7. 17:08:520,070,070,07-0,1479 755GBPLSE,07
NP I PoOLaurent-Perrier19.7. 17:29:4689,2090,0089,60-0,88599EURPAR89,60
NP I PoOUnilever NV19.7. 17:36:1753,6054,1553,77-0,743 239 233EURAEX53,77
NP I PoOMolson Coors19.7. 22:15:10--54,590,371 546 006USDNYQ54,59
NP I PoOGroupe Danone19.7. 17:35:0575,0075,8075,30-0,581 070 452EURPAR75,30
NP I PoOBunge Ltd19.7. 22:15:10--55,57-0,47671 133USDNYQ55,83
NP I PoOREA Holdings19.7. 15:55:561,081,101,093,8191GBPLSE1,09
NP I PoORemy Cointreau19.7. 17:35:49133,50134,50134,402,28126 139EURPAR134,40
NP I PoOHain Celestial20.7. 2:00:00--20,77-1,19532 042USDNSQ20,77
NP I PoOFlowers Foods19.7. 22:15:10--23,49-0,42606 982USDNYQ23,49
NP I PoOMilkiland16.7. 18:04:320,400,430,4611,11480PLNWSE,40
NP I PoOHeineken Hld19.7. 17:35:1593,3095,1094,600,4298 830EURAEX94,60
NP I PoOPamapol19.7. 18:03:361,111,181,188,2611 976PLNWSE1,18
NP I PoOAgrana Br19.7. 17:45:0017,3017,3817,32-0,237 086EURVIE17,32
NP I PoOJM Smucker19.7. 22:15:10--114,30-1,37880 614USDNYQ114,30
NP I PoOBerentzen-Gruppe19.7. 17:05:236,046,226,04-2,583 873EURGER6,14
NP I PoOElamex19.7. 16:00:28--6,02-16,392USDPNK7,20
NP I PoOIMC19.7. 18:03:3515,3015,6015,350,00284PLNWSE15,35
NP I PoOSYMBIO POLSKA3.6. 18:04:040,560,640,650,00500PLNWSE,56
NP I PoOConstellation19.7. 22:15:11--201,57-0,511 029 240USDNYQ202,60
NP I PoOSeko11.7. 18:03:218,959,209,200,56135PLNWSE8,95
NP I PoOADECOAGRO19.7. 22:15:10--6,790,89185 582USDNYQ6,79
NP I PoOJeanjean SA19.7. 17:35:0725,8027,2026,40-1,49156EURPAR26,40
NP I PoOFinsbury Food Gp19.7. 17:21:460,670,670,670,30217 247GBPLSE,67
NP I PoOIngredion19.7. 23:05:12--81,00-0,97595 478USDNYQ81,79
NP I PoOMinoteries18.7. 12:46:08360,00368,00368,000,5570CHFSWX360,00
NP I PoONestle 2L Rg19.7. 16:51:16102,66102,72102,66-1,17395 000CHFSWX102,66
NP I PoOLDC19.7. 17:35:13108,00109,50108,50-1,361 297EURPAR110,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange19.7. 17:31:3580,2080,6080,20-0,994 960CHFSWX80,20
NP I PoOCarlsberg19.7. 16:59:37862,00868,00864,00-0,46431DKKCPH864,00
NP I PoOHormel Foods19.7. 22:15:10--41,26-1,271 501 061USDNYQ41,79
NP I PoODevro Plc19.7. 18:12:082,082,092,083,4862 901GBPLSE2,08
NP I PoOZywiec19.7. 18:03:32496,00500,00500,000,004PLNWSE500,00
NP I PoOTreeHouse Foods19.7. 22:15:10--57,091,73486 968USDNYQ57,09
NP I PoOREA Holdings Preferred Stock19.7. 15:28:540,710,720,720,006 000GBPLSE,72
NP I PoOMILKPOL16.7. 18:04:130,800,900,900,005 007PLNWSE,80
NP I PoOPhilip Morris19.7. 22:15:10--88,731,167 561 808USDNYQ88,73
NP I PoOCoca Cola20.7. 2:00:00--291,27-2,0045 795USDNSQ297,20
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange19.7. 22:15:10--27,83-0,501 343 065USDNYQ27,83
NP I PoOSanderson Farms20.7. 2:00:00--129,98-1,16325 116USDNSQ131,51
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding19.7. 18:03:3650,0050,6050,00-1,9679 015PLNWSE50,00
NP I PoOIndykpol19.7. 18:03:3557,0058,0057,501,77217PLNWSE57,50
NP I PoOGrieg Seafood- ------NOKOSL133,20
NP I PoOTate & Lyle19.7. 18:39:507,409,257,620,65896 677GBPLSE7,56
NP I PoOBonduelle19.7. 17:35:0426,5527,3026,85-1,2923 507EURPAR26,85
NP I PoOPureCircle19.7. 17:52:052,602,612,62-0,897 604GBPLSE2,60
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris19.7. 16:30:00600,00640,00615,000,0010EURPAR615,00
NP I PoOZM DUDA S.A.18.7. 18:03:277,107,187,08-1,3930PLNWSE7,10
NP I PoORushNet19.7. 23:20:00--0,000,002 725 844USDPNK,00
NP I PoOMraziarne Slad31.5. 12:14:50--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE46,98
NP I PoOKellogg19.7. 22:15:10--56,58-0,702 002 087USDNYQ56,58
NP I PoOIndofood Agri Depository Receipt19.7. 23:20:00--11,143,721 109USDPNK11,14
NP I PoOBoston Beer19.7. 22:15:10--387,58-0,48110 930USDNYQ387,58
NP I PoOLindt Sprungli19.7. 17:31:3579 000,0080 800,0080 100,00-1,11111CHFSWX80 100,00
NP I PoOPernod-Ricard SA19.7. 17:35:16156,20158,25157,250,16330 306EURPAR157,25
NP I PoOSalMar- ------NOKOSL439,30
NP I PoOM. P. Evans19.7. 15:32:016,656,696,69-0,744GBPLSE6,67
NP I PoOCarlsberg AS19.7. 16:59:42896,40896,60898,800,65223 419DKKCPH898,80
NP I PoOHeineken NV7.6. 9:14:14--2 470,000,000CZKPSE-KOBOS2 470,00
NP I PoOEmmi19.7. 17:31:35799,00828,00823,002,1113 164CHFSWX823,00
NP I PoOPepees19.7. 18:03:361,751,781,781,716 004PLNWSE1,75
NP I PoOABF19.7. 18:42:1322,1025,8623,521,55581 333GBPLSE23,43
NP I PoOBelvedere19.7. 17:35:212,092,192,10-1,1825 656EURPAR2,10
NP I PoOYaSheng Grp18.7. 23:20:00--0,0267,633 300USDPNK,02
NP I PoOASAHI BREW- ------JPYTYO5 038,00
NP I PoOBlavod Wines19.7. 17:09:410,010,010,01-2,64107 295GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP