Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ872,5873-0,11
KB866866,50,12
PKN67,267,240,24
Msft402,01402,15-0,54
Nokia3,2893,2942,16
IBM180,2181-0,64
Mercedes-Benz Group AG74,0574,06-0,99
PFE25,3825,4-0,04
19.04.2024 11:06:34
Indexy online
AD Index online
select
AD Index online
 

  • 19.04.2024 10:45:41
SIPEF (SIFB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,00 0,00 0,00 105 786
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SIPEF - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr19.4. 11:00:495,415,525,45-1,344 587GBPLSE5,52
NP I PoOABF19.4. 11:01:1324,2024,2124,20-0,9061 014GBPLSE24,42
NP I PoOADECOAGRO19.4. 2:04:00P7,0012,2210,760,00233 408USDNYQ10,76
NP I PoOAgrana Br19.4. 10:24:5713,4513,5013,450,001 234EURVIE13,45
NP I PoOAgroton Public19.4. 9:10:413,003,033,000,001 656PLNWSE3,00
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK35,34
NP I PoOAlico Inc19.4. 2:00:00P24,7742,0026,860,0017 315USDNSQ26,86
NP I PoOAltria Group19.4. 2:04:00P41,2241,3441,300,0017 571 316USDNYQ41,30
NP I PoOAmbra19.4. 10:50:4527,8528,3528,450,005 548PLNWSE28,45
NP I PoOAnglo Eastern19.4. 11:00:597,327,407,380,32634GBPLSE7,36
NP I PoOArcher Daniels19.4. 2:04:00P61,1261,8861,720,003 066 959USDNYQ61,72
NP I PoOAryzta19.4. 11:00:341,661,671,66-1,1381 226CHFSWX1,68
NP I PoOASAHI BREW- ------JPYTYO5 328,00
NP I PoOAstarta Holding19.4. 10:30:5927,4527,6027,602,229 347PLNWSE27,00
NP I PoOAustevoll Sea- ------NOKOSL83,10
NP I PoOB G Foods19.4. 2:04:00P10,5010,5410,580,00574 176USDNYQ10,58
NP I PoOBarry Callebaut19.4. 10:56:491 393,001 395,001 394,000,002 864CHFSWX1 394,00
NP I PoOBeef-San18.4. 18:00:021,171,281,290,00915PLNWSE1,29
NP I PoOBelvedere19.4. 10:52:353,033,073,03-0,66523EURPAR3,05
NP I PoOBerentzen-Gruppe19.4. 10:36:355,345,505,36-0,741 635EURGER5,40
NP I PoOBonduelle19.4. 10:39:597,547,587,540,138 578EURPAR7,53
NP I PoOBongrain SA19.4. 10:15:2051,8052,2051,800,0089EURPAR51,80
NP I PoOBoston Beer19.4. 2:04:00P113,95365,00284,870,00118 981USDNYQ284,87
NP I PoOBritish American19.4. 11:01:4722,9222,9322,930,00460 092GBPLSE22,93
NP I PoOBritvic19.4. 10:54:058,368,378,360,3645 061GBPLSE8,33
NP I PoOBrowar Gontyniec17.4. 18:00:100,090,100,080,0057 562PLNWSE,08
NP I PoOBrown Forman19.4. 2:04:00P45,5557,0048,980,001 827 792USDNYQ48,98
NP I PoOCampbell Soup19.4. 2:04:00P42,3045,0043,710,002 343 479USDNYQ43,71
NP I PoOCarlsberg19.4. 9:59:421 110,001 120,001 110,00-1,3363DKKCPH1 125,00
NP I PoOCarlsberg AS19.4. 11:00:22919,20919,80919,002,2065 622DKKCPH899,20
NP I PoOCloetta19.4. 11:01:0816,7916,8016,79-0,06274 570SEKSTO16,80
NP I PoOCoca Cola19.4. 2:00:00P333,33-801,020,0040 291USDNSQ801,02
NP I PoOConAgra Foods19.4. 2:04:00P29,6130,5930,360,003 371 583USDNYQ30,36
NP I PoOConstellation19.4. 2:04:01P211,94263,21258,680,001 160 800USDNYQ258,68
NP I PoOCranswick PLC19.4. 10:45:1640,6540,7540,65-0,616 161GBPLSE40,90
NP I PoODanone Sp ADR18.4. 23:20:00P--12,580,48252 844USDPNK12,58
NP I PoODiageo19.4. 11:01:3028,0728,0828,07-0,57500 638GBPLSE28,23
NP I PoOEbro Puleva- ------EURMCE15,54
NP I PoOEmmi19.4. 10:42:13864,00866,00864,00-1,0382CHFSWX873,00
NP I PoOFleury Michon19.4. 10:06:5620,8020,9020,800,0049EURPAR20,80
NP I PoOFlowers Foods19.4. 2:04:00P22,0024,3724,040,001 377 869USDNYQ24,04
NP I PoOFresh Del Monte19.4. 2:04:00P25,2329,5525,360,00149 739USDNYQ25,36
NP I PoOGeneral Mills19.4. 2:04:01P68,8969,2669,090,003 620 376USDNYQ69,09
NP I PoOGreencore Group19.4. 10:55:081,291,301,29-0,6237 147GBPLSE1,30
NP I PoOGrieg Seafood- ------NOKOSL64,65
NP I PoOGroupe Danone19.4. 11:01:3558,8858,9058,90-0,27148 865EURPAR59,06
NP I PoOHain Celestial19.4. 2:00:00P5,408,365,890,002 283 516USDNSQ5,89
NP I PoOHeineken Hld19.4. 10:48:4973,8573,9573,800,5417 372EURAEX73,40
NP I PoOHeineken NV11.3. 10:49:112 160,002 500,002 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR18.4. 23:20:00P--47,161,25201 768USDPNK47,16
NP I PoOHelio19.4. 10:03:1626,2026,4026,400,76222PLNWSE26,20
NP I PoOHershey19.4. 11:00:47P183,19193,02183,90-0,52952USDNYQ184,86
NP I PoOHormel Foods19.4. 2:04:00P33,3336,0034,380,002 064 558USDNYQ34,38
NP I PoOIMC19.4. 9:00:008,829,009,000,222PLNWSE8,98
NP I PoOImperial Brands19.4. 11:00:4317,5617,5717,560,45181 431GBPLSE17,49
NP I PoOIngredion19.4. 2:04:00P44,94114,97112,330,00249 378USDNYQ112,33
NP I PoOJapan Unsp ADR18.4. 23:20:00P--13,10-0,7034 145USDPNK13,10
NP I PoOJM Smucker19.4. 2:04:00P99,99119,50111,100,001 179 649USDNYQ111,10
NP I PoOKellogg19.4. 2:04:00P55,9656,6956,540,001 547 940USDNYQ56,54
NP I PoOKernel Holding19.4. 10:50:0810,2010,2810,200,204 498PLNWSE10,18
NP I PoOKSG Agro18.4. 18:00:031,441,461,440,004 410PLNWSE1,44
NP I PoOKWS SAAT19.4. 10:48:4546,6046,9546,70-1,06523EURGER47,20
NP I PoOLancaster Colony19.4. 2:00:00P75,29-183,620,00138 112USDNSQ183,62
NP I PoOLaurent-Perrier19.4. 10:56:36120,50121,50120,500,0012EURPAR120,50
NP I PoOLDC19.4. 10:54:58140,00140,50140,500,36715EURPAR140,00
NP I PoOLeroy Seafood- ------NOKOSL45,58
NP I PoOLindt Sprungli19.4. 10:43:23103 600,00104 400,00104 000,00-0,575CHFSWX104 600,00
NP I PoOLindt Sprungli Participation19.4. 10:58:3510 370,0010 390,0010 380,00-0,76136CHFSWX10 460,00
NP I PoOM. P. Evans19.4. 10:38:418,548,648,641,895 183GBPLSE8,48
NP I PoOMakarony Polskie19.4. 10:52:3217,8517,9017,90-0,561 323PLNWSE18,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris18.4. 16:31:17625,00640,00635,000,0019EURPAR635,00
NP I PoOManner18.4. 17:50:05-104,00104,000,0011EURVIE104,00
NP I PoOMaple Leaf Foods- ------CADTOR23,38
NP I PoOMarine Harvest- ------NOKOSL184,05
NP I PoOMarstons19.4. 10:26:130,260,270,272,7849 694GBPLSE,26
NP I PoOMcCormick19.4. 2:04:00P70,0072,9972,700,001 330 397USDNYQ72,70
NP I PoOMiko18.4. 16:55:1255,0054,0055,000,00185EURBRU55,00
NP I PoOMilkiland19.4. 9:10:050,570,580,56-4,45460PLNWSE,58
NP I PoOMILKPOL16.4. 17:59:270,510,550,550,00200PLNWSE,55
NP I PoOMinoteries17.4. 17:31:23260,00264,00260,000,0017CHFSWX260,00
NP I PoOMolson Coors19.4. 2:04:00P63,0672,0063,880,001 507 560USDNYQ63,88
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.4. 2:00:00P66,8067,3267,170,008 695 698USDNSQ67,17
NP I PoOMraziarne Slad17.4. 15:46:37-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg19.4. 11:01:1694,3494,8294,381,0167 120CHFSWX93,36
NP I PoONestle Depository Receipt18.4. 23:20:00P--101,95-0,761 177 562USDPNK101,95
NP I PoONichols19.4. 11:01:379,809,989,89-0,89922GBPLSE9,98
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange19.4. 10:29:5162,4062,7062,600,32271CHFSWX62,40
NP I PoOOtmuchow19.4. 11:01:494,804,844,80-0,837 302PLNWSE4,84
NP I PoOOvostar Union19.4. 9:00:0062,8065,6066,00-1,491PLNWSE67,00
NP I PoOPamapol19.4. 10:06:342,682,692,69-0,37774PLNWSE2,70
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange19.4. 2:04:00P42,1057,8555,490,001 835 098USDNYQ55,49
NP I PoOPepees19.4. 9:32:001,091,091,090,002 002PLNWSE1,09
NP I PoOPernod-Ricard SA19.4. 11:01:13142,55142,60142,55-0,7750 003EURPAR143,65
NP I PoOPescanova- ------EURMCE,38
NP I PoOPhilip Morris19.4. 2:04:00P90,5591,2591,200,004 041 675USDNYQ91,20
NP I PoOPHILIP MORRIS ČR19.4. 10:59:0316 000,0016 080,0016 040,000,1298CZKPSE-KOBOS16 020,00
NP I PoOPremier Foods UK19.4. 10:10:401,481,501,49-0,6714 153GBPLSE1,50
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,68
NP I PoOREA Holdings Preferred Stock19.4. 10:00:280,770,800,802,0433GBPLSE,78
NP I PoORemy Cointreau19.4. 11:01:1192,0092,1592,05-0,974 783EURPAR92,95
NP I PoORushNet18.4. 23:20:00P--0,00-33,3314 283 818USDPNK,00
NP I PoOSalMar- ------NOKOSL652,50
NP I PoOSalzwerke18.4. 17:31:2856,0062,0060,00-6,6722EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR25,55
NP I PoOSeko19.4. 10:21:1114,0014,1014,100,001 150PLNWSE14,10
NP I PoOSIPEF19.4. 10:45:4155,8056,0056,000,001 889EURBRU56,00
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel17.4. 11:30:00156,00158,00158,001,2885EURBRU156,00
NP I PoOSuedzucker AG19.4. 11:01:4713,2613,2813,280,3047 971EURGER13,24
NP I PoOSunOpta19.4. 2:00:00P5,249,445,900,00749 587USDNSQ5,90
NP I PoOTreeHouse Foods19.4. 2:04:00P14,6658,2436,630,00344 974USDNYQ36,63
NP I PoOTyson Foods19.4. 2:04:00P57,8660,0058,870,001 525 034USDNYQ58,87
NP I PoOUnibel18.4. 16:30:18950,001 000,00970,00-3,002EURPAR970,00
NP I PoOUnilever17.4. 9:08:56751,001 280,001 260,000,000CZKPSE-KOBOS1 260,00
NP I PoOUniversal19.4. 2:04:00P44,4452,0750,500,00226 759USDNYQ50,50
NP I PoOVector Group19.4. 2:04:00P9,4710,0010,040,001 067 726USDNYQ10,04
NP I PoOViaGuara19.4. 10:41:310,070,070,070,2730 700PLNWSE,07
NP I PoOViscofan- ------EURMCE59,50
NP I PoOWawel19.4. 10:01:35624,00632,00632,00-0,326PLNWSE634,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,07
NP I PoOZM DUDA S.A.19.4. 11:00:0544,5045,0045,000,004PLNWSE45,00
NP I PoOZWACK Unicum18.4. 15:40:1022 000,0022 500,0021 900,000,000HUFBUD21 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP