Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8558560,06
KB864,58650,29
PKN67,0167,05-0,43
Msft1,82
Nokia3,4393,4430,26
IBM-1,05
Mercedes-Benz Group AG74,8174,830,61
PFE0,55
29.04.2024 9:54:50
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2024 8:00:55
Societe Generale (SOGN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,57 0,55 0,14 2 557
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Societe Generale - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc27.4. 2:00:00--1 754,50-2,55107 438USDNSQ1 754,50
NP I PoO3xL CDR/RBI open14.3. 17:59:0612,2812,4613,2810,12187PLNWSE12,06
NP I PoO3xS ALE/RBI open12.4. 18:00:508,098,2110,3627,43120PLNWSE8,13
NP I PoO4xL TEN/RBI open4.4. 17:59:234,784,907,7963,311 275PLNWSE4,77
NP I PoO5xL 11B/RBI open16.4. 17:59:575,095,254,856,361 645PLNWSE4,56
NP I PoO5xL CCC/RBI open29.4. 9:34:3051,7053,8051,609,212PLNWSE42,60
NP I PoO5xL EAT/RBI open13.3. 17:59:356,086,277,7928,13500PLNWSE6,08
NP I PoO5xL XTB/RBI open3.4. 17:59:5859,9061,7037,65-34,52160PLNWSE57,50
NP I PoO6xL MWIG40/RBI open25.4. 17:59:4215,5015,8815,461,98488PLNWSE15,16
NP I PoO8xS SILV/RBI open19.4. 18:02:263,813,923,15-17,1181 000PLNWSE3,80
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,461,501,47-0,7440 000GBPLSE1,48
NP I PoOAbbey National Preferred Stock29.4. 9:23:231,301,331,300,001 935GBPLSE1,32
NP I PoOABC Ltd- ------HKDHKG3,51
NP I PoOABCK Depository Receipt26.4. 23:20:00--11,320,4012 822USDPNK11,32
NP I PoOAkbank Turk Depository Receipt26.4. 23:20:00--3,612,851 856USDPNK3,61
NP I PoOAlpha Bank29.4. 9:49:181,651,651,650,12151 056EURATH1,65
NP I PoOAlpha Bank Sp ADR26.4. 23:20:00--0,40-0,03131 033USDPNK,40
NP I PoOAmeris Bancorp27.4. 2:00:00--47,880,78474 982USDNSQ47,88
NP I PoOAXIS Bank Depository Receipt29.4. 9:15:5469,6069,8069,601,751 867USDLIB68,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,55
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,40
NP I PoOBanco do Brs Sp ADR26.4. 23:20:00--5,352,39275 484USDPNK5,35
NP I PoOBanco Santander Depository Receipt27.4. 2:04:01--5,364,48524 953USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE4,85
NP I PoOBank East Asia Depository Receipt26.4. 23:20:00--1,200,034 619USDPNK1,20
NP I PoOBank Handlowy29.4. 9:48:13111,60112,40112,400,361 057PLNWSE112,00
NP I PoOBank Hawaii Corp27.4. 2:04:01--58,63-0,81201 933USDNYQ58,63
NP I PoOBank Millennium29.4. 9:50:029,179,209,170,2226 051PLNWSE9,15
NP I PoOBank Nova Scotia27.4. 2:04:01--46,560,711 145 238USDNYQ46,56
NP I PoOBank Of Greece29.4. 9:44:3214,4014,5014,501,40215EURATH14,30
NP I PoOBank of China- ------HKDHKG3,46
NP I PoOBank of China Depository Receipt26.4. 23:20:00--10,98-0,768 492USDPNK10,98
NP I PoOBank of Montreal- ------CADTOR124,23
NP I PoOBank Pekao SA29.4. 9:49:44171,90172,05172,05-0,5858 708PLNWSE173,05
NP I PoOBank Rakyat Indo Depository Receipt26.4. 23:20:00--15,03-6,06130 636USDPNK15,03
NP I PoOBankinter- ------EURMCE7,33
NP I PoOBanner27.4. 2:00:00--45,36-0,04109 740USDNSQ45,36
NP I PoOBarclays29.4. 9:49:372,062,072,071,073 543 916GBPLSE2,04
NP I PoOBasel Kbank29.4. 9:01:23874,00878,00878,000,231CHFSWX876,00
NP I PoOBBVA- ------EURMCE10,99
NP I PoOBC Vaudoise Rg29.4. 9:49:2897,3097,5597,40-2,4532 277CHFSWX99,85
NP I PoOBco de Sabadell- ------EURMCE1,69
NP I PoOBco Sntndr Chile Depository Receipt27.4. 2:04:01--18,19-0,27285 391USDNYQ18,19
NP I PoOBerner Kantnlbnk29.4. 9:30:27250,00251,00251,000,40286CHFSWX250,00
NP I PoOBFCE Participation2.4. 16:02:51559,00614,90588,005,1916EURPAR559,00
NP I PoOBGZ29.4. 9:42:45101,50103,00102,00-1,92230PLNWSE104,00
NP I PoOBKS Bank26.4. 17:50:05-16,2016,400,007 680EURVIE16,40
NP I PoOBNP Paribas29.4. 9:49:5867,9767,9967,981,45190 030EURPAR67,01
NP I PoOBNP Paribas Depository Receipt26.4. 23:20:00--35,88-2,50141 246USDPNK35,88
NP I PoOBOS29.4. 9:41:4615,6015,9015,901,27468PLNWSE15,70
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,95
NP I PoOBSKT/RBI 2711.4. 18:00:40895,50915,50963,008,45100PLNWSE888,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE50,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR59,00
NP I PoOCapital City Bk27.4. 2:00:00--27,02-0,8115 865USDNSQ27,02
NP I PoOCathay Gnrl Banc27.4. 2:00:00--35,040,23195 171USDNSQ35,04
NP I PoOCCB Depository Receipt26.4. 23:20:00--12,60-0,90149 587USDPNK12,60
NP I PoOCdn Imperial Bnk- ------CADTOR65,37
NP I PoOCentral Pac Fin27.4. 2:04:00--20,12-3,08152 429USDNYQ20,12
NP I PoOCFB BPS29.4. 9:34:074,824,844,84-1,6334PLNWSE4,92
NP I PoOCity Holding27.4. 2:00:00--104,11-1,0536 449USDNSQ104,11
NP I PoOCNB Fin Cp PA27.4. 2:00:00--19,07-0,7833 321USDNSQ19,07
NP I PoOColumbia Banking27.4. 2:00:00--19,120,583 715 859USDNSQ19,12
NP I PoOComerica27.4. 2:04:00--52,07-0,15975 483USDNYQ52,07
NP I PoOCommerzbank29.4. 9:49:4114,1714,1814,180,53614 011EURGER14,11
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,15
NP I PoOComonwelth Bk AU Depository Receipt26.4. 23:20:00--74,09-1,0724 385USDPNK74,09
NP I PoOCredicorp27.4. 2:04:00--167,06-0,41390 194USDNYQ167,06
NP I PoOCredit Agricole29.4. 9:49:5114,6214,6314,630,52324 916EURPAR14,56
NP I PoOCREDIT AGRICOLE29.4. 9:15:2773,5073,9973,500,0041EURPAR73,50
NP I PoOCullen Frost Bks27.4. 2:04:00--107,08-3,30606 841USDNYQ107,08
NP I PoOCVB Financial27.4. 2:00:00--16,48-0,18651 521USDNSQ16,48
NP I PoODanske Bk29.4. 9:49:30203,40203,60203,500,3574 361DKKCPH202,80
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,67
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK101,10
NP I PoOEast West Bancp27.4. 2:00:00--75,98-0,50503 137USDNSQ75,98
NP I PoOERSTE BANK29.4. 9:53:051 111,001 113,001 112,00-0,3613 040CZKPSE-KOBOS1 116,00
NP I PoOErste Bank Depository Receipt26.4. 23:20:00--23,56-0,72129 199USDPNK23,56
NP I PoOEurobank Ergas29.4. 9:49:252,022,022,02-0,15117 848EURATH2,02
NP I PoOFifth Third Banc27.4. 2:00:00--36,900,222 474 530USDNSQ36,90
NP I PoOFirst Bancorp27.4. 2:00:00--31,52-0,10179 263USDNSQ31,52
NP I PoOFIRST BANCORP27.4. 2:04:00--17,24-1,93879 304USDNYQ17,24
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,55
NP I PoOFirst Financial27.4. 2:00:00--22,570,94465 888USDNSQ22,57
NP I PoOFirst Horizn Ntl27.4. 2:04:00--14,810,074 092 646USDNYQ14,81
NP I PoOFirst Merch27.4. 2:00:00--34,13-0,96233 621USDNSQ34,13
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 100,00
NP I PoOGetin Holding29.4. 9:49:510,470,480,482,15230 078PLNWSE,47
NP I PoOGraubundner KB Participation29.4. 9:01:231 735,001 755,001 740,000,291CHFSWX1 735,00
NP I PoOHalyk Depository Receipt29.4. 9:28:0718,7618,9018,941,721 473USDLIB18,62
NP I PoOHancock Holding27.4. 2:00:00--46,741,21666 278USDNSQ46,74
NP I PoOHanmi Financial27.4. 2:00:00--15,821,22457 426USDNSQ15,82
NP I PoOHeritage Commerc27.4. 2:00:00--8,00-2,20827 652USDNSQ8,00
NP I PoOHSBC29.4. 9:49:436,696,696,690,831 572 043GBPLSE6,64
NP I PoOHuntington Banc27.4. 2:00:00--13,55-0,2212 209 161USDNSQ13,55
NP I PoOChina Constrn Bk- ------HKDHKG4,97
NP I PoOIndependent MA27.4. 2:00:00--52,730,73257 439USDNSQ52,73
NP I PoOIndependent MI27.4. 2:00:00--24,99-0,7254 982USDNSQ24,99
NP I PoOIndus Comm Bk- ------HKDHKG4,15
NP I PoOIndus Comm Bk Depository Receipt26.4. 23:20:00--10,51-0,9435 489USDPNK10,51
NP I PoOING Bank Slaski29.4. 9:49:30313,50315,00313,500,48647PLNWSE312,00
NP I PoOIntesa Sp ADR26.4. 23:20:00--22,761,1185 352USDPNK22,76
NP I PoOJyske Bank A/S29.4. 9:49:42566,50567,50567,000,9813 909DKKCPH561,50
NP I PoOKBC Banc Holding29.4. 9:49:5769,2469,2869,260,4925 974EURBRU68,92
NP I PoOKBC Groep Depository Receipt26.4. 23:20:00--36,98-0,8020 378USDPNK36,98
NP I PoOKeyCorp27.4. 2:04:00--14,700,6211 793 143USDNYQ14,70
NP I PoOKGH/RBI 2711.4. 18:00:45962,00982,00985,002,343PLNWSE962,50
NP I PoOKGH/RBI 2715.4. 17:59:271 035,001 055,001 039,500,48140PLNWSE1 034,50
NP I PoOKOMERČNÍ BANKA29.4. 9:54:49864,50865,00864,500,2918 319CZKPSE-KOBOS862,00
NP I PoOLat Am Exp Bnk27.4. 2:04:00--29,580,41139 581USDNYQ29,58
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,501,531,50-0,7462 447GBPLSE1,52
NP I PoOLloyds TSB29.4. 9:49:270,530,530,530,468 425 694GBPLSE,52
NP I PoOM&T Bank27.4. 2:04:00--146,38-0,35657 622USDNYQ146,38
NP I PoOmBank SA29.4. 9:49:50678,20680,00680,000,29408PLNWSE678,00
NP I PoOMercantile Bank27.4. 2:00:00--36,19-0,8245 658USDNSQ36,19
NP I PoOMerkur Bank25.3. 16:03:2014,8015,1014,300,68375EURFRA14,80
NP I PoOMidWestOne27.4. 2:00:00--20,41-2,7659 418USDNSQ20,41
NP I PoONatl Aust Bank- ------AUDASX33,51
NP I PoONatl Aust Bank Depository Receipt26.4. 23:20:00--11,000,1875 091USDPNK11,00
NP I PoONatl Bank Greece Rg29.4. 9:49:207,667,677,67-0,4262 770EURATH7,70
NP I PoONatl Bk Canada- ------CADTOR111,93
NP I PoONatWest Grp Rg29.4. 9:49:393,033,033,03-1,512 390 844GBPLSE3,07
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,371,32-1,8929 908GBPLSE1,35
NP I PoOOberbank26.4. 17:50:05--70,000,002 966EURVIE70,00
NP I PoOOld Savings Bncp27.4. 2:00:00--14,03-0,71177 013USDNSQ14,03
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl27.4. 2:00:00--80,29-1,52448 317USDNSQ80,29
NP I PoOPiraeus Fin Hlg Rg29.4. 9:49:373,983,983,98-0,03190 532EURATH3,98
NP I PoOPKO BP29.4. 9:00:05356,10358,60360,40-2,222CZKPSE-KOBOS368,60
NP I PoOPNC Finl Svc27.4. 2:04:00--156,11-0,12979 208USDNYQ156,11
NP I PoOPopular PRico27.4. 2:00:00--86,58-1,54264 582USDNSQ86,58
NP I PoOPreferred Bank27.4. 2:00:00--76,45-1,3265 734USDNSQ76,45
NP I PoORaiffeisen Unsp ADR26.4. 23:20:00--4,71-2,39499USDPNK4,71
NP I PoORaiffsen Intl Bk29.4. 9:00:13450,70456,70456,30-0,80108CZKPSE-KOBOS460,00
NP I PoORegions Finan27.4. 2:04:00--19,620,055 245 531USDNYQ19,62
NP I PoORepublic Banc27.4. 2:00:00--50,500,9018 238USDNSQ50,50
NP I PoORoyal Bk Canada- ------CADTOR134,14
NP I PoOS & T Bancorp27.4. 2:00:00--30,98-0,06111 280USDNSQ30,98
NP I PoOSandy Spring27.4. 2:00:00--21,490,56290 399USDNSQ21,49
NP I PoOSantander Bank Polska29.4. 9:47:47561,00562,00561,60-0,141 788PLNWSE562,40
NP I PoOSciet Genrle Depository Receipt26.4. 23:20:00--5,500,55210 035USDPNK5,50
NP I PoOSciet Genrle Depository Receipt26.4. 23:20:00--9,071,4563 201USDPNK9,07
NP I PoOSE Banken AB29.4. 9:49:37145,55145,60145,600,83168 138SEKSTO144,40
NP I PoOSecure Trust29.4. 9:00:186,727,106,971,65142GBPLSE6,86
NP I PoOSierra Bancorp27.4. 2:00:00--20,500,3921 014USDNSQ20,50
NP I PoOSimmons Fst Natl27.4. 2:00:00--17,50-1,96460 816USDNSQ17,50
NP I PoOSociete Generale29.4. 9:49:5825,7025,7125,711,46279 214EURPAR25,34
NP I PoOSt Galler Ktbk29.4. 9:36:10471,00473,50473,501,18645CHFSWX468,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,171,211,17-1,6027 540GBPLSE1,19
NP I PoOStandrd Chartrd29.4. 9:49:566,876,886,870,78414 378GBPLSE6,81
NP I PoOStd Chart 7.375Ncip25.4. 10:32:201,051,091,07-0,654 800GBPLSE1,07
NP I PoOSv Handbk -A-29.4. 9:49:4296,9096,9296,900,501 216 850SEKSTO96,42
NP I PoOSv Handbk -B-29.4. 9:49:56120,50120,70120,400,1753 718SEKSTO120,20
NP I PoOSWEDBANK AB29.4. 9:49:32210,30210,40210,400,48213 383SEKSTO209,40
NP I PoOSwedbank Sp ADR26.4. 23:20:00--19,11-0,6813 854USDPNK19,11
NP I PoOSydbank A/S29.4. 9:46:31355,40356,20356,001,1417 771DKKCPH352,00
NP I PoOTatra Banka26.4. 15:44:4620 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,41
NP I PoOTexas Capital27.4. 2:00:00--57,81-1,36329 693USDNSQ57,81
NP I PoOToronto Dominion- ------CADTOR81,20
NP I PoOTrustmark27.4. 2:00:00--30,050,77309 846USDNSQ30,05
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community27.4. 2:00:00--25,980,62377 375USDNSQ25,98
NP I PoOUOB Depository Receipt26.4. 23:20:00--44,62-0,2726 320USDPNK44,62
NP I PoOUS Bancorp27.4. 2:04:00--41,120,324 512 229USDNYQ41,12
NP I PoOValiant Holding29.4. 9:26:01107,80108,20108,200,00359CHFSWX108,20
NP I PoOVan Lanschot29.4. 9:49:5733,6033,6533,651,8218 046EURAEX33,05
NP I PoOVseobec Uver Bk26.4. 15:44:46--157,000,00-EURBRA157,00
NP I PoOWashington Trust27.4. 2:00:00--26,140,5866 116USDNSQ26,14
NP I PoOWells Fargo27.4. 2:04:00--59,91-0,0318 785 900USDNYQ59,91
NP I PoOWesbanco Inc27.4. 2:00:00--27,52-0,86109 782USDNSQ27,52
NP I PoOWestamerica Banc27.4. 2:00:00--47,440,49151 506USDNSQ47,44
NP I PoOWestern Alliance27.4. 2:04:00--58,680,09685 837USDNYQ58,68
NP I PoOWestpac Banking- ------AUDASX25,69
NP I PoOWintrust Fincl27.4. 2:00:00--99,01-0,16170 496USDNSQ99,01
NP I PoOZions27.4. 2:00:00--41,761,191 970 844USDNSQ41,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat29.4. 10:10:158 116,480,358 016,6525.04.2024
Euronext 100 Indexvypsat---1 504,9325.04.2024
SBF 120 Eclaireur Indexvypsat---6 055,7225.04.2024
Zdroj: BCPP