Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,43
KB0,00
PKN68,9169,030,73
Msft434,46434,59-0,38
Nokia4,3714,460,79
IBM247,19247,36-0,80
Mercedes-Benz Group AG54,0754,090,35
PFE23,0723,08-3,33
06.05.2025 19:48:55
Indexy online
AD Index online
select
AD Index online
 

  • 31.03.2025 10:13:20
Sos Cuetara (SOS.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,182 7,69 0,00 6 370
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sos Cuetara - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr6.5. 17:35:137,027,047,032,33118 453GBPLSE6,87
NP I PoOABF6.5. 17:35:0620,1920,2120,20-1,46668 577GBPLSE20,50
NP I PoOADECOAGRO6.5. 19:48:438,578,588,570,82444 216USDNYQ8,50
NP I PoOAgrana Br6.5. 17:50:0011,2011,4011,20-3,035 481EURVIE11,55
NP I PoOAgroton Public6.5. 18:00:335,045,285,280,389 641PLNWSE5,26
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK20,99
NP I PoOAlico Inc6.5. 19:46:4328,8929,0728,98-1,0617 457USDNSQ29,29
NP I PoOAltria Group6.5. 19:48:4560,3360,3560,330,772 882 765USDNYQ59,87
NP I PoOAmbra6.5. 18:00:3321,5021,7521,50-0,925 443PLNWSE21,70
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels6.5. 19:48:4148,3648,3948,391,872 536 075USDNYQ47,50
NP I PoOAryzta5.5. 17:30:522,122,122,121,051 887 258CHFSWX2,12
NP I PoOASAHI BREW- ------JPYTYO1 992,00
NP I PoOAstarta Holding6.5. 18:00:3455,5055,6055,800,3613 273PLNWSE55,60
NP I PoOAustevoll Sea- ------NOKOSL98,60
NP I PoOB G Foods6.5. 19:48:156,316,326,32-1,48987 855USDNYQ6,41
NP I PoOBarry Callebaut6.5. 17:30:30-735,00732,50-0,0718 525CHFSWX733,00
NP I PoOBeef-San23.4. 18:01:320,600,700,658,331 652PLNWSE,60
NP I PoOBelvedere6.5. 17:29:563,163,193,180,001 696EURPAR3,18
NP I PoOBerentzen-Gruppe6.5. 15:48:124,374,404,370,698 449EURGER4,37
NP I PoOBonduelle6.5. 17:35:218,088,268,13-2,0540 248EURPAR8,30
NP I PoOBongrain SA6.5. 17:35:1266,0066,8066,800,602 144EURPAR66,40
NP I PoOBoston Beer6.5. 19:47:38240,95241,61240,96-0,5743 239USDNYQ242,33
NP I PoOBritish American6.5. 17:35:0032,9532,9732,962,205 636 710GBPLSE32,25
NP I PoOBrowar Gontyniec6.5. 17:59:520,080,090,09-1,1025PLNWSE,08
NP I PoOBrown Forman6.5. 19:48:5434,2534,2634,26-0,42733 434USDNYQ34,40
NP I PoOCarlsberg6.5. 16:48:56988,001 000,001 000,001,83281DKKCPH982,00
NP I PoOCarlsberg AS6.5. 16:59:32919,40919,80920,400,2691 069DKKCPH918,00
NP I PoOCloetta6.5. 18:00:0028,4228,4628,52-0,83328 185SEKSTO28,76
NP I PoOCoca Cola6.5. 19:47:281 169,111 178,981 172,133,0744 616USDNSQ1 137,25
NP I PoOConAgra Foods6.5. 19:48:5523,3523,3623,35-0,671 559 774USDNYQ23,51
NP I PoOConstellation6.5. 19:48:23186,15186,38186,27-0,62390 029USDNYQ187,44
NP I PoOCranswick PLC6.5. 17:35:0753,4053,6053,501,9088 484GBPLSE52,50
NP I PoODanone Sp ADR6.5. 19:44:05--17,030,00114 296USDPNK17,03
NP I PoODiageo6.5. 17:35:1121,5521,5721,561,703 944 321GBPLSE21,20
NP I PoOEbro Puleva- ------EURMCE17,06
NP I PoOEmmi6.5. 17:30:30807,00800,00807,00-0,251 445CHFSWX809,00
NP I PoOFleury Michon6.5. 17:35:1124,0624,2424,19-0,45536EURPAR24,30
NP I PoOFlowers Foods6.5. 19:48:4317,2917,3017,29-0,86652 266USDNYQ17,44
NP I PoOFresh Del Monte6.5. 19:48:5033,3133,3533,34-0,22145 305USDNYQ33,41
NP I PoOGeneral Mills6.5. 19:48:4854,5154,5254,51-0,981 726 072USDNYQ55,05
NP I PoOGreencore Group6.5. 17:35:271,831,831,83-1,29690 733GBPLSE1,86
NP I PoOGrieg Seafood- ------NOKOSL68,55
NP I PoOGroupe Danone6.5. 17:35:0474,7075,6074,74-0,43987 068EURPAR75,06
NP I PoOHain Celestial6.5. 19:48:582,792,802,80-3,62556 373USDNSQ2,90
NP I PoOHeineken Hld6.5. 17:35:2769,7070,5570,201,01176 841EURAEX69,50
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR6.5. 19:46:53--44,870,2543 941USDPNK44,76
NP I PoOHelio6.5. 18:00:3424,8025,1024,80-0,40259PLNWSE24,90
NP I PoOHershey6.5. 19:48:36168,05168,21168,190,92594 713USDNYQ166,66
NP I PoOHormel Foods6.5. 19:48:4129,0929,1129,10-0,38557 726USDNYQ29,21
NP I PoOIMC6.5. 18:00:3429,3029,9029,40-3,922 788PLNWSE30,60
NP I PoOImperial Brands6.5. 17:35:0031,2031,2231,211,531 076 294GBPLSE30,74
NP I PoOIngredion6.5. 19:48:36137,84138,18138,033,29416 591USDNYQ133,63
NP I PoOJapan Unsp ADR6.5. 19:35:13--15,650,5511 755USDPNK15,56
NP I PoOJM Smucker6.5. 19:48:52113,68113,78113,73-0,16314 498USDNYQ113,91
NP I PoOKellanova6.5. 19:48:5482,6482,6582,650,051 074 520USDNYQ82,61
NP I PoOKernel Holding6.5. 18:00:3519,5419,7619,782,4918 233PLNWSE19,30
NP I PoOKerry Group- ------EURISE96,00
NP I PoOKSG Agro6.5. 18:00:343,193,273,27-0,3022 381PLNWSE3,28
NP I PoOKWS SAAT6.5. 17:35:1856,2056,4056,400,7111 699EURGER56,00
NP I PoOLancaster Colony6.5. 19:41:02161,16161,39161,35-0,0659 201USDNSQ161,45
NP I PoOLaurent-Perrier6.5. 17:35:2895,4096,6096,40-0,41275EURPAR96,80
NP I PoOLeroy Seafood- ------NOKOSL46,20
NP I PoOLindt Sprungli6.5. 17:30:30119 200,00120 000,00120 000,001,35124CHFSWX118 400,00
NP I PoOLindt Sprungli Participation6.5. 17:30:3012 430,0012 450,0012 440,001,302 156CHFSWX12 280,00
NP I PoOM. P. Evans6.5. 17:35:2710,2510,3510,300,9889 859GBPLSE10,20
NP I PoOMakarony Polskie6.5. 18:00:3619,0019,0419,040,322 690PLNWSE18,98
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris6.5. 13:48:37840,00860,00850,000,0010EURPAR850,00
NP I PoOManner5.5. 17:50:05108,00110,00110,000,0023EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR25,17
NP I PoOMarine Harvest- ------NOKOSL192,60
NP I PoOMarstons6.5. 17:35:210,390,390,392,373 400 770GBPLSE,38
NP I PoOMcCormick6.5. 19:48:0674,5374,5674,55-1,00469 711USDNYQ75,30
NP I PoOMiko6.5. 11:30:0252,8053,4053,200,38160EURBRU53,00
NP I PoOMilkiland6.5. 18:00:342,192,202,19-1,7933 329PLNWSE2,23
NP I PoOMILKPOL6.5. 17:59:520,420,450,42-8,701 000PLNWSE,46
NP I PoOMinoteries5.5. 17:30:52244,00250,00246,000,0019CHFSWX246,00
NP I PoOMolson Coors6.5. 19:48:4556,6856,6956,68-1,32849 318USDNYQ57,44
NP I PoOMondelez Intl6.5. 19:48:5767,2967,3167,30-0,741 606 257USDNSQ67,80
NP I PoOMraziarne Slad6.5. 15:45:21-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt6.5. 19:48:44--107,000,79214 274USDPNK106,16
NP I PoONichols6.5. 17:35:1512,6012,7012,652,4322 053GBPLSE12,35
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange6.5. 17:30:3018,9619,0218,985,92131 783CHFSWX17,92
NP I PoOOtmuchow6.5. 18:00:324,224,234,220,001 052PLNWSE4,22
NP I PoOPamapol6.5. 18:00:362,572,642,681,525 016PLNWSE2,64
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange6.5. 19:48:4818,7618,7718,761,742 174 170USDNYQ18,44
NP I PoOPepees6.5. 18:00:350,830,830,83-1,191 672PLNWSE,84
NP I PoOPernod-Ricard SA6.5. 17:36:1897,0098,0097,461,06471 523EURPAR96,44
NP I PoOPescanova- ------EURMCE,30
NP I PoOPhilip Morris6.5. 19:48:46173,64173,69173,650,271 766 885USDNYQ173,19
NP I PoOPHILIP MORRIS ČR6.5. 16:09:23--17 920,00-0,22161CZKPSE-KOBOS17 920,00
NP I PoOPremier Foods UK6.5. 17:35:242,032,042,030,741 158 052GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,72
NP I PoOREA Holdings Preferred Stock6.5. 14:33:050,860,870,86-2,6036 763GBPLSE,89
NP I PoORemy Cointreau6.5. 17:35:0647,8648,8248,34-0,2143 579EURPAR48,44
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet6.5. 19:13:04--0,000,00291 672USDPNK,00
NP I PoOSalMar- ------NOKOSL508,00
NP I PoOSalzwerke2.5. 12:19:3455,0065,0060,000,0010EURFRA55,00
NP I PoOSaputo Inc- ------CADTOR25,97
NP I PoOSeko6.5. 18:00:339,069,149,141,112 334PLNWSE9,04
NP I PoOSIPEF6.5. 17:35:2463,2064,0063,600,322 021EURBRU63,40
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel2.5. 12:30:59199,00202,00200,000,505EURBRU199,00
NP I PoOSuedzucker AG6.5. 17:35:0311,8811,8911,900,0895 570EURGER11,89
NP I PoOSunOpta6.5. 19:48:554,664,674,662,42476 415USDNSQ4,55
NP I PoOTreeHouse Foods6.5. 19:48:2722,4222,4522,46-4,22641 304USDNYQ23,45
NP I PoOTyson Foods6.5. 19:48:5355,0755,0855,07-1,803 241 657USDNYQ56,08
NP I PoOUlker Bisk Unsp ADR24.4. 16:10:30--26,88-3,521USDPNK27,86
NP I PoOUnibel6.5. 17:29:091 170,001 170,001 170,000,0010EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01760,001 400,001 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal6.5. 19:48:4458,7758,8958,830,2463 695USDNYQ58,69
NP I PoOViaGuara6.5. 17:59:520,070,080,08-1,73141 725PLNWSE,08
NP I PoOViscofan- ------EURMCE64,60
NP I PoOVrank Pomm Mono6.5. 17:35:1312,0012,0512,051,262 933EURPAR11,90
NP I PoOWawel6.5. 18:00:35628,00630,00630,00-0,328PLNWSE632,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.6.5. 18:00:3325,0025,4025,401,601 801PLNWSE25,00
NP I PoOZWACK Unicum6.5. 16:56:07--30 100,00-1,6331HUFBUD30 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP