Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ416,54172,96
KB6,31
PKN62,98634,83
Msft7,44
Nokia2,87852,90153,85
IBM7,97
Daimler AG27,227,22511,52
PFE2,76
07.04.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.04.2020 22:00:00
SunOpta (STKL.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,75 2,94 0,05 270 451
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SunOpta - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr6.4. 17:35:274,894,904,904,59119 266GBPLSE4,90
NP I PoOABF6.4. 19:45:0018,5028,9518,476,181 365 843GBPLSE18,51
NP I PoOADECOAGRO7.4. 0:40:11--3,887,48383 722USDNYQ3,88
NP I PoOAgrana Br6.4. 17:45:0115,9016,1415,920,6321 163EURVIE15,92
NP I PoOAgroton Public6.4. 18:04:333,013,153,152,2734 191PLNWSE3,15
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK17,17
NP I PoOAlico Inc7.4. 2:00:00--30,312,7147 229USDNSQ29,51
NP I PoOAltria Group7.4. 0:40:11--37,28-0,3514 463 754USDNYQ37,41
NP I PoOAmbra6.4. 18:04:3315,7015,7515,755,0018 649PLNWSE15,75
NP I PoOAnglo Eastern6.4. 13:34:334,205,304,33-4,84968GBPLSE4,43
NP I PoOArcher Daniels7.4. 0:40:11--35,783,265 224 630USDNYQ34,65
NP I PoOAryzta6.4. 17:30:430,340,340,358,877 541 261CHFSWX,35
NP I PoOASAHI BREW- ------JPYTYO3 332,00
NP I PoOAstarta Holding6.4. 18:04:3311,6011,7511,600,0030 830PLNWSE11,60
NP I PoOB G Foods7.4. 0:40:12--17,32-1,651 042 490USDNYQ17,32
NP I PoOBarry Callebaut6.4. 17:30:431 884,001 887,001 884,000,2110 897CHFSWX1 884,00
NP I PoOBeef-San6.4. 18:04:330,350,400,36-9,092 550PLNWSE,36
NP I PoOBelvedere6.4. 17:29:521,061,141,129,1340 842EURPAR1,12
NP I PoOBerentzen-Gruppe6.4. 17:36:145,305,445,322,3125 069EURGER5,32
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,01
NP I PoOBonduelle6.4. 17:35:2019,8020,2520,101,1111 215EURPAR20,10
NP I PoOBongrain SA6.4. 17:35:0749,0050,6049,603,333 972EURPAR48,00
NP I PoOBoston Beer7.4. 0:40:12--362,541,43104 360USDNYQ357,44
NP I PoOBritish American6.4. 19:45:0029,0030,0029,570,532 763 976GBPLSE29,62
NP I PoOBritvic6.4. 19:45:005,816,766,702,52423 629GBPLSE6,75
NP I PoOBrowar Gontyniec4.3. 11:00:000,120,100,10-14,53600PLNWSE,11
NP I PoOBrown Forman7.4. 0:40:12--57,393,521 085 505USDNYQ57,39
NP I PoOBunge Ltd7.4. 0:40:12--38,272,961 533 958USDNYQ37,17
NP I PoOCampbell Soup7.4. 0:40:12--47,61-3,883 754 660USDNYQ49,53
NP I PoOCarlsberg6.4. 16:59:41864,00870,00868,00-0,231 469DKKCPH868,00
NP I PoOCarlsberg AS6.4. 16:59:47800,00801,00800,001,91393 065DKKCPH800,00
NP I PoOCloetta6.4. 18:00:0223,4023,4823,425,40490 573SEKSTO23,42
NP I PoOCoca Cola7.4. 2:00:00--221,476,9975 859USDNSQ207,01
NP I PoOConAgra Foods7.4. 0:40:11--31,300,296 386 196USDNYQ31,21
NP I PoOConstellation7.4. 0:40:12--142,267,632 402 066USDNYQ132,17
NP I PoOCott- ------CADTOR19,52
NP I PoOCranswick PLC4.3. 12:02:0035,1835,2635,241,4410 533GBPLSE36,80
NP I PoODanone Sp ADR6.4. 23:20:00--12,594,923 760 047USDPNK12,59
NP I PoODevro Plc6.4. 18:11:291,471,471,470,9949 347GBPLSE1,47
NP I PoODiageo6.4. 19:45:0024,9025,6025,213,212 900 696GBPLSE25,54
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58--19,735,79600USDPNK20,77
NP I PoOEbro Puleva- ------EURMCE18,28
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK10,00
NP I PoOEmmi6.4. 17:30:43885,00887,00883,500,976 447CHFSWX883,50
NP I PoOFinsbury Food Gp6.4. 17:05:480,590,600,602,92582 260GBPLSE,60
NP I PoOFlowers Foods7.4. 0:40:11--21,913,351 774 594USDNYQ21,20
NP I PoOFresh Del Monte7.4. 0:40:11--29,8510,97384 628USDNYQ26,90
NP I PoOFromageries BEL6.4. 11:30:11260,00-270,00-6,255EURPAR270,00
NP I PoOGeneral Mills7.4. 0:40:12--57,701,756 353 721USDNYQ56,71
NP I PoOGreencore Group6.4. 18:24:041,601,921,568,241 380 994GBPLSE1,60
NP I PoOGrieg Seafood- ------NOKOSL102,20
NP I PoOGroupe Danone6.4. 17:35:5958,5058,9658,543,572 392 632EURPAR58,54
NP I PoOHain Celestial7.4. 2:00:00--26,13-3,901 274 550USDNSQ27,19
NP I PoOHeineken Hld6.4. 17:35:0067,3569,0067,853,19213 408EURAEX65,75
NP I PoOHeineken NV17.3. 15:38:24--1 910,000,000CZKPSE-KOBOS1 910,00
NP I PoOHelio6.4. 18:04:348,609,108,60-6,01957PLNWSE8,60
NP I PoOHershey7.4. 0:40:11--141,861,501 294 918USDNYQ139,77
NP I PoOHormel Foods7.4. 0:40:11--48,550,352 864 410USDNYQ48,55
NP I PoOChaoda Modern Depository Receipt30.3. 23:20:00--0,29-9,382 500USDPNK,29
NP I PoOIMC6.4. 18:04:3411,3011,4011,400,884 496PLNWSE11,40
NP I PoOImperial Brands6.4. 18:17:0615,4516,2015,52-1,721 786 273GBPLSE15,52
NP I PoOIndofood Agri Depository Receipt18.3. 22:20:00--8,93-24,1318 300USDPNK8,93
NP I PoOIngredion7.4. 0:40:12--80,565,71592 957USDNYQ76,21
NP I PoOJapan Unsp ADR6.4. 23:20:00--9,144,2251 402USDPNK9,14
NP I PoOJeanjean SA6.4. 11:53:0716,4017,4017,006,25429EURPAR17,00
NP I PoOJM Smucker7.4. 0:40:12--115,192,551 205 908USDNYQ115,19
NP I PoOKellogg7.4. 0:40:11--63,51-0,113 152 008USDNYQ63,58
NP I PoOKernel Holding6.4. 18:04:3538,2539,3039,309,4715 813PLNWSE39,30
NP I PoOKruszwica6.4. 18:04:3251,4051,8051,801,971 889PLNWSE51,80
NP I PoOKSG Agro6.4. 18:04:341,001,001,022,003 373PLNWSE1,02
NP I PoOKWS SAAT6.4. 17:35:0347,0547,2547,052,9518 966EURGER47,05
NP I PoOLancaster Colony7.4. 2:00:00--132,236,23243 150USDNSQ124,48
NP I PoOLaurent-Perrier6.4. 17:35:0377,0081,0080,008,112 308EURPAR80,00
NP I PoOLDC6.4. 17:25:3589,4089,8089,60-0,221 223EURPAR89,60
NP I PoOLeroy Seafood- ------NOKOSL52,28
NP I PoOLindt Sprungli6.4. 17:30:4379 900,0080 100,0080 400,001,26196CHFSWX80 400,00
NP I PoOLindt Sprungli Participation6.4. 17:30:437 725,007 735,007 740,000,002 915CHFSWX7 740,00
NP I PoOM. P. Evans6.4. 17:35:145,655,755,705,321 903GBPLSE5,70
NP I PoOMakarony Polskie6.4. 18:04:365,405,555,402,8672 894PLNWSE5,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris31.3. 11:36:55555,00590,00585,004,462EURPAR560,00
NP I PoOManner6.4. 17:45:06-105,00105,005,0030EURVIE105,00
NP I PoOMarine Harvest- ------NOKOSL165,05
NP I PoOMarstons6.4. 19:45:000,350,370,371,623 159 932GBPLSE,37
NP I PoOMcCormick7.4. 0:40:11--152,013,49972 577USDNYQ146,88
NP I PoOMiko6.4. 16:30:0892,5093,0092,501,65363EURBRU92,50
NP I PoOMilkiland6.4. 18:04:330,350,380,380,003 722PLNWSE,38
NP I PoOMILKPOL6.4. 18:04:140,820,950,9916,473 500PLNWSE,99
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX322,00
NP I PoOMolson Coors7.4. 0:40:11--42,904,612 000 125USDNYQ41,01
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.4. 2:00:00--52,032,449 426 764USDNSQ50,79
NP I PoOMraziarne Slad11.2. 14:36:36--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg6.4. 16:30:56103,78103,86103,781,57230 000CHFSWX103,78
NP I PoONestle Depository Receipt6.4. 23:20:00--106,611,77652 949USDPNK106,61
NP I PoONichols6.4. 11:36:5311,4511,5510,85-9,58980GBPLSE11,50
NP I PoONorth Coast6.4. 18:04:3514,5014,6014,500,00419PLNWSE14,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange6.4. 17:30:4376,9077,1076,50-1,2912 855CHFSWX76,50
NP I PoOOtmuchow6.4. 18:04:321,081,171,08-2,702 238PLNWSE1,08
NP I PoOOttakringer Brau3.3. 17:45:06128,00128,00128,003,233EURVIE101,00
NP I PoOOttakringer Brau Preferred Stock6.4. 17:45:0675,0075,0075,000,0020EURVIE75,00
NP I PoOOvostar Union6.4. 18:04:3372,5076,0080,000,008PLNWSE80,00
NP I PoOPamapol6.4. 18:04:361,051,071,072,8894 369PLNWSE1,07
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange7.4. 0:40:11--6,5814,244 253 572USDNYQ5,76
NP I PoOPepees6.4. 18:04:351,421,451,452,116 207PLNWSE1,45
NP I PoOPernod Ricard Depository Receipt6.4. 23:20:00--29,226,92251 863USDPNK29,22
NP I PoOPernod-Ricard SA6.4. 17:35:14132,00135,45134,305,91668 535EURPAR134,30
NP I PoOPescanova- ------EURMCE,50
NP I PoOPhilip Morris7.4. 0:40:12--75,683,026 293 193USDNYQ73,46
NP I PoOPHILIP MORRIS ČR6.4. 16:25:00--13 840,002,061 470CZKPSE-KOBOS13 840,00
NP I PoOPremier Foods UK6.4. 18:15:510,270,400,27-1,11696 533GBPLSE,27
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,97
NP I PoOREA Holdings Preferred Stock6.4. 16:58:380,610,620,630,3678 938GBPLSE,62
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,03
NP I PoORemy Cointreau6.4. 17:35:2198,6099,6099,000,3562 645EURPAR99,00
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet6.4. 23:20:00--0,000,002 635 427USDPNK,00
NP I PoOSalMar- ------NOKOSL378,60
NP I PoOSalzwerke23.3. 8:19:4769,0074,0070,004,5515EURFRA69,00
NP I PoOSanderson Farms7.4. 2:00:00--115,318,11348 146USDNSQ106,66
NP I PoOSaputo Inc- ------CADTOR35,13
NP I PoOSeko6.4. 18:04:338,208,458,251,855 299PLNWSE8,25
NP I PoOSos Cuetara- ------EURMCE,03
NP I PoOSpadel6.4. 11:30:09172,00181,00181,000,0011EURBRU181,00
NP I PoOSuedzucker AG6.4. 17:35:1712,5712,6212,571,53407 726EURGER12,57
NP I PoOSunOpta7.4. 2:00:00--1,752,94270 451USDNSQ1,70
NP I PoOSwedish Match AB6.4. 18:00:01564,80565,20565,400,68496 892SEKSTO565,40
NP I PoOSYMBIO POLSKA3.6. 18:04:040,120,640,65441,67500PLNWSE,12
NP I PoOTate & Lyle6.4. 18:18:104,806,466,465,141 357 354GBPLSE6,46
NP I PoOTreeHouse Foods4.3. 10:15:1736,9041,3241,041,3855USDNYQ44,11
NP I PoOTyson Foods7.4. 0:40:12--56,454,892 765 611USDNYQ56,45
NP I PoOUnibel30.3. 16:30:18520,00595,00545,009,002EURPAR500,00
NP I PoOUnilever1.10. 9:47:01--1 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOUnilever NV6.4. 17:38:2745,3545,9545,713,304 573 893EURAEX44,25
NP I PoOUniversal7.4. 0:40:11--45,143,51156 090USDNYQ45,14
NP I PoOVector Group7.4. 1:47:36--9,105,06897 646USDNYQ8,70
NP I PoOViaGuara4.3. 11:00:000,05-0,05-16,6735 586PLNWSE,04
NP I PoOViscofan- ------EURMCE49,60
NP I PoOWawel6.4. 18:04:35596,00598,00596,002,0526PLNWSE596,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,01
NP I PoOZM DUDA S.A.6.4. 18:04:325,756,306,308,622 680PLNWSE6,30
NP I PoOZWACK Unicum6.4. 17:20:0016 350,0016 450,0016 450,000,30292HUFBUD16 450,00
NP I PoOZywiec6.4. 18:04:32472,00478,00478,000,8461PLNWSE478,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---4 811,8306.04.2020
Zdroj: BCPP