Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN107,9108,2-1,92
Msft-0,13
Nokia5,8665,921,16
IBM1,10
Mercedes-Benz Group AG57,5857,60,89
PFE0,40
14.02.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

PHILIP MORRIS ČR
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PHILIP MORRIS ČR - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr13.2. 17:35:256,666,686,671,21100 070GBPLSE6,67
NP I PoOABF13.2. 17:35:0019,6719,6819,670,56627 301GBPLSE19,67
NP I PoOADECOAGRO14.2. 2:04:00--8,65-0,23400 501USDNYQ8,65
NP I PoOAEP Plantations Plc13.2. 17:35:0914,8014,9014,851,7134 500GBPLSE14,85
NP I PoOAgrana Br13.2. 17:50:0011,7011,8511,70-2,906 781EURVIE11,70
NP I PoOAgroton Public13.2. 18:00:385,365,445,48-0,363 303PLNWSE5,48
NP I PoOAlico Inc14.2. 2:00:00--40,82-0,8524 561USDNSQ40,82
NP I PoOAltria Group14.2. 2:04:00--67,250,368 578 418USDNYQ67,25
NP I PoOAmbra13.2. 18:00:3816,7016,7416,700,607 287PLNWSE16,70
NP I PoOArcher Daniels14.2. 2:04:00--69,510,013 063 865USDNYQ69,50
NP I PoOASAHI BREW- ------JPYTYO1 696,50
NP I PoOAstarta Holding13.2. 18:00:3950,6051,0051,002,001 347PLNWSE51,00
NP I PoOAustevoll Sea- ------NOKOSL94,10
NP I PoOB G Foods14.2. 2:04:00--5,230,191 677 542USDNYQ5,23
NP I PoOBarry Callebaut13.2. 17:34:46-1 430,001 396,00-1,4114 818CHFSWX1 396,00
NP I PoOBeef-San13.2. 18:00:390,700,900,900,001 013PLNWSE,90
NP I PoOBelvedere13.2. 17:35:212,732,792,79-1,064 895EURPAR2,79
NP I PoOBerentzen-Gruppe13.2. 17:22:013,603,643,642,2514EURGER3,62
NP I PoOBonduelle13.2. 17:35:1410,8611,1211,121,8310 118EURPAR11,12
NP I PoOBongrain SA13.2. 17:06:3959,0059,4059,20-0,67146EURPAR59,20
NP I PoOBoston Beer14.2. 2:04:00--247,570,47134 108USDNYQ247,57
NP I PoOBritish American13.2. 17:35:1643,5343,5543,54-1,143 589 749GBPLSE44,04
NP I PoOBrowar Gontyniec13.2. 18:00:030,120,140,12-13,676 540PLNWSE,12
NP I PoOBrown Forman14.2. 2:04:00--29,95-2,353 844 584USDNYQ29,95
NP I PoOCarlsberg13.2. 16:59:501 070,001 095,001 095,000,92584DKKCPH1 095,00
NP I PoOCarlsberg AS13.2. 16:59:581 000,001 000,50997,00-1,77341 457DKKCPH997,00
NP I PoOCloetta13.2. 18:00:0050,0050,1050,200,48447 400SEKSTO49,96
NP I PoOCoca Cola14.2. 2:00:00--161,91-1,09390 578USDNSQ161,91
NP I PoOConAgra Foods14.2. 2:04:00--19,76-0,9010 732 027USDNYQ19,76
NP I PoOConstellation14.2. 2:04:00--149,30-8,046 064 753USDNYQ149,30
NP I PoOCranswick PLC13.2. 17:35:2653,8054,0053,900,7575 352GBPLSE53,90
NP I PoODanone Sp ADR13.2. 23:20:00--17,090,18541 371USDPNK17,09
NP I PoODiageo13.2. 17:35:0518,2418,2518,24-1,353 295 181GBPLSE18,24
NP I PoOEbro Puleva- ------EURMCE19,20
NP I PoOEmmi13.2. 17:30:51785,00819,00808,000,254 308CHFSWX808,00
NP I PoOFleury Michon13.2. 17:35:2224,5024,7024,600,0016EURPAR24,60
NP I PoOFlowers Foods14.2. 2:04:00--10,36-8,7216 825 626USDNYQ10,36
NP I PoOFresh Del Monte14.2. 2:04:00--40,451,43246 546USDNYQ40,45
NP I PoOGeneral Mills14.2. 2:04:00--48,34-0,495 769 802USDNYQ48,58
NP I PoOGreencore Group13.2. 17:35:122,702,712,71-0,181 839 765GBPLSE2,71
NP I PoOGrieg Seafood- ------NOKOSL72,15
NP I PoOGroupe Danone13.2. 17:35:1770,7072,5072,320,061 690 054EURPAR72,32
NP I PoOHain Celestial14.2. 2:00:00--0,965,461 103 306USDNSQ,96
NP I PoOHeineken Hld13.2. 17:35:2166,0071,9070,85-1,80252 641EURAEX72,15
NP I PoOHeineken NV11.2. 10:06:06--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR13.2. 23:20:00--46,31-2,2895 352USDPNK46,31
NP I PoOHelio13.2. 18:00:3939,0039,8039,800,00140PLNWSE39,80
NP I PoOHershey14.2. 2:04:00--222,58-1,632 200 400USDNYQ226,26
NP I PoOHormel Foods14.2. 2:04:00--23,781,453 658 088USDNYQ23,78
NP I PoOIMC13.2. 18:00:3930,9031,7030,90-3,441 827PLNWSE30,90
NP I PoOImperial Brands13.2. 17:35:1132,8732,8932,880,12759 928GBPLSE32,84
NP I PoOIngredion14.2. 2:04:00--118,310,94694 291USDNYQ118,31
NP I PoOJapan Unsp ADR13.2. 23:20:00--19,97-0,1030 232USDPNK19,97
NP I PoOJM Smucker14.2. 2:04:00--110,53-0,432 109 938USDNYQ111,01
NP I PoOKernel Holding13.2. 18:00:4021,5521,9021,901,8619 052PLNWSE21,90
NP I PoOKSG Agro13.2. 18:00:393,773,813,810,263 540PLNWSE3,81
NP I PoOKWS SAAT13.2. 17:35:1764,1064,2064,100,7919 532EURGER64,10
NP I PoOLaurent-Perrier13.2. 17:35:2987,0089,8087,80-2,881 895EURPAR87,80
NP I PoOLeroy Seafood- ------NOKOSL48,08
NP I PoOLindt Sprungli13.2. 17:30:51120 000,00124 800,00122 800,00-0,97113CHFSWX122 800,00
NP I PoOLindt Sprungli Participation13.2. 17:34:4712 060,0012 130,0012 120,000,172 910CHFSWX12 120,00
NP I PoOM. P. Evans13.2. 17:35:0615,2015,3015,252,0174 255GBPLSE15,25
NP I PoOMAISON POMMERY ASSOCIES SA13.2. 17:29:1411,1511,2511,200,001 250EURPAR11,20
NP I PoOMakarony Polskie13.2. 18:00:4123,3523,4523,35-1,271 506PLNWSE23,35
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris13.2. 17:11:29930,00940,00930,000,00132EURPAR930,00
NP I PoOManner13.2. 17:50:05105,00105,00105,000,001EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR27,62
NP I PoOMarine Harvest- ------NOKOSL228,20
NP I PoOMarstons13.2. 17:35:060,630,630,63-0,631 223 912GBPLSE,63
NP I PoOMcCormick14.2. 2:04:00--71,49-0,224 075 317USDNYQ71,49
NP I PoOMiko13.2. 17:03:2158,0059,6058,600,3483EURBRU58,60
NP I PoOMilkiland13.2. 18:00:391,871,881,87-2,0991 470PLNWSE1,87
NP I PoOMILKPOL26.11. 17:59:55-0,950,750,00550PLNWSE,75
NP I PoOMinoteries13.2. 17:30:51234,00236,00234,00-0,855CHFSWX234,00
NP I PoOMolson Coors14.2. 2:04:00--53,22-2,133 705 517USDNYQ53,22
NP I PoOMondelez Intl14.2. 2:00:00--62,591,1811 915 241USDNSQ61,86
NP I PoOMraziarne Slad16.1. 15:50:19-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt13.2. 23:20:00--103,711,28297 522USDPNK103,71
NP I PoONichols13.2. 17:35:0110,1010,2010,150,0024 578GBPLSE10,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange13.2. 17:30:5110,8011,5010,90-1,4515 480CHFSWX10,90
NP I PoOOtmuchow13.2. 18:00:374,784,964,95-0,20701PLNWSE4,95
NP I PoOPamapol13.2. 18:00:412,452,462,450,001 500PLNWSE2,45
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange14.2. 2:04:00--34,542,582 981 373USDNYQ33,67
NP I PoOPepees13.2. 18:00:400,820,840,840,007 363PLNWSE,84
NP I PoOPernod-Ricard SA13.2. 17:35:0684,0085,4084,64-0,84665 990EURPAR84,64
NP I PoOPescanova- ------EURMCE,28
NP I PoOPhilip Morris14.2. 2:04:00--187,51-0,763 770 609USDNYQ187,51
NP I PoOPHILIP MORRIS ČR13.2. 16:21:09--20 250,000,00386CZKPSE-KOBOS20 250,00
NP I PoOPremier Foods UK13.2. 17:35:021,941,941,94-0,311 270 692GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,34
NP I PoOREA Holdings Preferred Stock13.2. 16:02:480,980,990,98-4,0282 350GBPLSE,99
NP I PoORemy Cointreau13.2. 17:35:1344,3245,3044,48-3,0996 235EURPAR44,48
NP I PoORushNet11.2. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL582,50
NP I PoOSalzwerke9.2. 11:52:1663,0065,0066,000,80130EURFRA63,00
NP I PoOSaputo Inc- ------CADTOR43,58
NP I PoOSeko13.2. 18:00:389,9810,1510,151,005 818PLNWSE10,15
NP I PoOSIPEF13.2. 17:35:0086,0088,0087,20-0,464 020EURBRU87,20
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel12.2. 16:30:37268,00270,00268,005,5120EURBRU268,00
NP I PoOSuedzucker AG13.2. 17:35:229,969,989,96-0,6087 507EURGER9,96
NP I PoOSunOpta14.2. 2:00:00--6,440,162 216 475USDNSQ6,44
NP I PoOThe Marzetti Company14.2. 2:00:00--159,741,06165 434USDNSQ158,07
NP I PoOTreeHouse Foods11.2. 2:04:0024,2924,6724,430,0028 964 345USDNYQ24,43
NP I PoOTyson Foods14.2. 2:04:00--63,941,002 122 945USDNYQ63,31
NP I PoOUlker Bisk Unsp ADR5.1. 23:20:00--26,003,381 001USDPNK26,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg13.2. 14:24:50--1 220,000,005CZKPSE-KOBOS1 220,00
NP I PoOUniversal14.2. 2:04:00--53,461,37194 893USDNYQ52,74
NP I PoOViaGuara13.2. 18:00:020,190,200,200,2571 437PLNWSE,20
NP I PoOViscofan- ------EURMCE56,90
NP I PoOWawel13.2. 18:00:40842,00856,00846,00-2,3113PLNWSE846,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.13.2. 18:00:3823,0023,0024,800,0064PLNWSE24,80
NP I PoOZWACK Unicum13.2. 16:56:33--35 100,000,00123HUFBUD35 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat13.2. 17:45:003 839,88-3,003 839,8813.02.2026
PX Indexvypsat13.2. 16:35:002 641,63-2,592 641,6313.02.2026
Zdroj: BCPP