Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN69,6469,7-4,77
Msft-4,31
Nokia3,693,7-2,65
IBM-2,28
Daimler AG39,7339,75-6,74
PFE-2,94
25.02.2020 8:00:11
Indexy online
AD Index online
select
AD Index online
 

  • 24.02.2020
PHILIP MORRIS ČR (TABK.SG, Stuttgart)
Závěr k 24.2.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
600,00 -0,17 -1,00 15 048
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PHILIP MORRIS ČR - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr24.2. 18:14:305,775,795,78-4,3147 849GBPLSE5,78
NP I PoOABF24.2. 18:35:2625,0427,0025,39-2,601 145 773GBPLSE25,43
NP I PoOADECOAGRO25.2. 0:40:09--7,57-2,2087 910USDNYQ7,57
NP I PoOAgrana Br24.2. 17:45:0019,0019,1018,84-7,1936 458EURVIE18,84
NP I PoOAgroton Public24.2. 18:03:573,603,843,79-2,073 197PLNWSE3,79
NP I PoOAjinomoto Unsp ADR19.2. 23:20:00--18,090,38128USDPNK18,09
NP I PoOAlico Inc25.2. 2:00:00--35,28-1,2010 539USDNSQ35,28
NP I PoOAltria Group25.2. 0:40:09--43,80-4,5518 907 834USDNYQ43,80
NP I PoOAmbra24.2. 18:03:5719,0019,2519,25-3,7580 690PLNWSE19,25
NP I PoOAnglo Eastern24.2. 17:29:555,445,805,78-0,3410 230GBPLSE5,64
NP I PoOArcher Daniels25.2. 0:40:09--42,82-2,463 010 970USDNYQ42,82
NP I PoOAryzta24.2. 17:31:080,90-0,89-4,4910 280 598CHFSWX,89
NP I PoOASAHI BREW- ------JPYTYO4 800,00
NP I PoOAstarta Holding24.2. 18:03:5715,9016,3516,20-6,6330 354PLNWSE16,20
NP I PoOB G Foods25.2. 0:40:09--13,09-4,522 394 133USDNYQ13,09
NP I PoOBarry Callebaut24.2. 17:31:082 100,00-2 138,00-2,3712 436CHFSWX2 138,00
NP I PoOBeef-San24.2. 18:03:570,580,600,52-23,5317 878PLNWSE,52
NP I PoOBelvedere24.2. 17:35:091,381,471,41-4,6131 762EURPAR1,41
NP I PoOBerentzen-Gruppe24.2. 17:36:176,887,006,88-3,6421 822EURGER6,88
NP I PoOBlavod Wines24.2. 17:17:330,010,010,01-1,751 127 788GBPLSE,01
NP I PoOBonduelle24.2. 17:35:0521,7022,2521,900,0035 483EURPAR21,90
NP I PoOBongrain SA24.2. 17:35:0958,8061,8059,40-3,884 228EURPAR59,40
NP I PoOBoston Beer25.2. 0:40:09--405,102,13220 797USDNYQ405,10
NP I PoOBritish American24.2. 19:45:0132,2034,0032,41-2,993 220 373GBPLSE32,37
NP I PoOBritvic24.2. 19:45:007,898,928,88-3,69526 865GBPLSE8,91
NP I PoOBrowar Gontyniec24.2. 18:03:390,090,090,0927,661 050PLNWSE,09
NP I PoOBrown Forman25.2. 0:40:09--67,66-3,541 014 755USDNYQ67,66
NP I PoOBunge Ltd25.2. 0:40:09--53,02-0,391 212 001USDNYQ53,02
NP I PoOCampbell Soup25.2. 0:40:09--48,020,132 364 621USDNYQ48,02
NP I PoOCarlsberg24.2. 17:02:30964,00966,00968,00-5,102 929DKKCPH968,00
NP I PoOCarlsberg AS24.2. 17:02:30969,80970,20968,00-4,16260 635DKKCPH968,00
NP I PoOCloetta24.2. 18:00:0230,9831,0230,94-3,91386 821SEKSTO30,94
NP I PoOCoca Cola25.2. 2:00:00--265,24-3,0829 365USDNSQ265,24
NP I PoOConAgra Foods25.2. 0:40:09--29,23-1,223 678 335USDNYQ29,23
NP I PoOConstellation25.2. 0:40:09--201,54-2,831 146 001USDNYQ201,54
NP I PoOCott- ------CADTOR20,80
NP I PoOCranswick PLC24.2. 18:16:0637,0237,0637,04-3,5437 705GBPLSE37,04
NP I PoODanone Sp ADR24.2. 23:20:00--14,55-4,85602 082USDPNK14,55
NP I PoODevro Plc24.2. 18:11:431,581,581,61-2,58272 446GBPLSE1,58
NP I PoODiageo24.2. 12:17:4129,9032,1030,12-3,263 194 574GBPLSE30,12
NP I PoOEBRO FOODS UNSP ADR5.2. 23:19:58--20,66-0,57599USDPNK20,66
NP I PoOEbro Puleva- ------EURMCE17,87
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK10,40
NP I PoOEmmi24.2. 17:31:08-883,00884,00-2,964 053CHFSWX884,00
NP I PoOFinsbury Food Gp24.2. 16:29:341,001,011,010,35110 586GBPLSE1,01
NP I PoOFlowers Foods25.2. 0:40:09--21,99-0,321 208 526USDNYQ21,99
NP I PoOFresh Del Monte25.2. 0:40:09--29,021,26372 703USDNYQ29,02
NP I PoOFromageries BEL24.2. 16:41:53298,00300,00300,000,0077EURPAR300,00
NP I PoOGeneral Mills25.2. 0:40:09--53,72-0,374 159 736USDNYQ53,72
NP I PoOGreencore Group24.2. 18:42:362,402,512,45-2,491 176 423GBPLSE2,40
NP I PoOGrieg Seafood- ------NOKOSL130,00
NP I PoOGroupe Danone24.2. 17:35:2967,4068,0067,54-4,873 764 743EURPAR67,54
NP I PoOHain Celestial25.2. 2:00:00--26,54-0,95698 510USDNSQ26,54
NP I PoOHeineken Hld24.2. 17:35:2188,0088,0089,650,00112 051EURAEX89,65
NP I PoOHeineken NV11.2. 12:31:19--2 420,000,000CZKPSE-KOBOS2 420,00
NP I PoOHelio24.2. 18:03:589,059,509,05-4,743 687PLNWSE9,05
NP I PoOHershey25.2. 0:40:09--158,94-0,861 083 626USDNYQ158,94
NP I PoOHormel Foods25.2. 0:40:09--44,57-0,453 433 771USDNYQ44,57
NP I PoOChaoda Modern Depository Receipt23.1. 23:20:00--0,326,674 634USDPNK,32
NP I PoOIMC24.2. 18:03:5812,3512,6512,35-1,981 583PLNWSE12,35
NP I PoOImperial Brands24.2. 18:27:5216,7017,9017,01-1,071 953 065GBPLSE17,01
NP I PoOIndofood Agri Depository Receipt31.1. 23:20:00--11,77-1,92200USDPNK11,77
NP I PoOIngredion25.2. 0:40:09--93,50-1,44639 895USDNYQ93,50
NP I PoOJapan Unsp ADR24.2. 23:20:00--9,96-1,1966 296USDPNK9,96
NP I PoOJeanjean SA24.2. 15:53:0626,0026,4026,200,00210EURPAR26,20
NP I PoOJM Smucker25.2. 0:40:09--109,82-0,951 067 097USDNYQ109,82
NP I PoOKellogg25.2. 0:40:09--64,50-1,562 539 602USDNYQ64,50
NP I PoOKernel Holding24.2. 18:03:5946,0046,4546,45-4,2337 860PLNWSE46,45
NP I PoOKruszwica24.2. 18:03:5658,4058,6058,40-2,3414 809PLNWSE58,40
NP I PoOKSG Agro18.2. 18:04:131,111,201,170,911 407PLNWSE1,11
NP I PoOKWS SAAT24.2. 17:35:2658,3058,6058,40-2,6715 968EURGER58,40
NP I PoOLancaster Colony25.2. 2:00:00--154,03-1,86102 953USDNSQ154,03
NP I PoOLaurent-Perrier24.2. 15:42:3284,6086,8085,00-2,75568EURPAR85,00
NP I PoOLDC24.2. 17:35:0099,00100,00100,000,002 692EURPAR100,00
NP I PoOLeroy Seafood- ------NOKOSL58,92
NP I PoOLindt Sprungli24.2. 17:31:0888 400,0089 000,0089 400,00-3,66221CHFSWX89 400,00
NP I PoOLindt Sprungli Participation24.2. 17:31:088 070,00-8 150,00-4,623 482CHFSWX8 150,00
NP I PoOM. P. Evans24.2. 17:35:186,787,106,80-0,586 490GBPLSE6,80
NP I PoOMakarony Polskie24.2. 18:04:004,864,984,981,225 008PLNWSE4,98
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris14.2. 16:30:22615,00640,00630,002,445EURPAR615,00
NP I PoOManner24.2. 17:45:05-100,00103,00-0,9660EURVIE103,00
NP I PoOMarine Harvest- ------NOKOSL217,60
NP I PoOMarstons24.2. 18:54:451,001,011,01-4,91733 077GBPLSE1,01
NP I PoOMcCormick25.2. 0:40:09--160,99-0,75721 199USDNYQ160,99
NP I PoOMiko24.2. 16:30:15107,00108,00108,00-1,821 327EURBRU108,00
NP I PoOMilkiland24.2. 18:03:570,410,440,41-4,63300PLNWSE,41
NP I PoOMILKPOL24.2. 18:03:380,700,740,72-4,002 500PLNWSE,72
NP I PoOMinoteries24.2. 9:07:36338,00350,00340,000,5932CHFSWX340,00
NP I PoOMolson Coors25.2. 0:40:09--54,20-1,971 706 801USDNYQ54,20
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.2. 2:00:00--57,74-1,726 232 242USDNSQ57,74
NP I PoOMraziarne Slad11.2. 14:36:36--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg24.2. 16:23:29105,64105,90105,64-2,90375 000CHFSWX105,64
NP I PoONestle Depository Receipt24.2. 23:20:00--107,57-3,17563 936USDPNK107,57
NP I PoONichols24.2. 17:36:1113,8313,9313,80-2,653 855GBPLSE13,88
NP I PoONorth Coast24.2. 18:03:5915,2515,5015,50-4,913 027PLNWSE15,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange24.2. 17:31:0887,1087,5087,30-3,969 995CHFSWX87,30
NP I PoOOtmuchow24.2. 18:03:561,411,491,410,0036PLNWSE1,41
NP I PoOOttakringer Brau24.2. 17:45:05123,00121,00121,00-6,9218EURVIE121,00
NP I PoOOttakringer Brau Preferred Stock24.2. 17:45:0684,0082,5084,00-1,189EURVIE84,00
NP I PoOOvostar Union24.2. 18:03:5783,0085,5087,000,001PLNWSE87,00
NP I PoOPamapol24.2. 18:04:000,950,980,98-4,851 541PLNWSE,98
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange25.2. 0:40:09--24,88-9,722 981 617USDNYQ24,88
NP I PoOPepees24.2. 18:03:591,611,671,67-1,181 884PLNWSE1,67
NP I PoOPernod Ricard Depository Receipt24.2. 23:20:00--34,54-3,90131 413USDPNK34,54
NP I PoOPernod-Ricard SA24.2. 17:35:28160,00162,00159,350,00755 277EURPAR159,35
NP I PoOPescanova- ------EURMCE,48
NP I PoOPhilip Morris25.2. 0:40:09--85,57-4,546 497 447USDNYQ85,57
NP I PoOPHILIP MORRIS ČR24.2. 16:19:54--15 120,000,00843CZKPSE-KOBOS15 120,00
NP I PoOPremier Foods UK24.2. 17:35:110,340,400,34-2,451 037 375GBPLSE,34
NP I PoOREA Holdings24.2. 17:29:451,441,901,46-2,674 001GBPLSE1,45
NP I PoOREA Holdings Preferred Stock24.2. 15:38:570,870,880,85-1,1632 200GBPLSE,88
NP I PoOReal Good Food20.2. 17:10:510,050,050,040,005 896GBPLSE,05
NP I PoORemy Cointreau24.2. 17:36:4194,6096,8096,200,00163 970EURPAR96,20
NP I PoOReynaldos Mex29.1. 23:20:00--0,000,002 000USDPNK,00
NP I PoORushNet24.2. 23:20:00--0,000,002 102 709USDPNK,00
NP I PoOSalMar- ------NOKOSL462,70
NP I PoOSalzwerke13.2. 10:27:1368,5073,5071,503,6530EURFRA68,50
NP I PoOSanderson Farms25.2. 2:00:00--133,78-1,18441 111USDNSQ133,78
NP I PoOSaputo Inc- ------CADTOR40,39
NP I PoOSeko24.2. 18:03:579,159,509,15-5,671 826PLNWSE9,15
NP I PoOSos Cuetara- ------EURMCE,03
NP I PoOSpadel24.2. 11:30:18193,00199,00199,000,0020EURBRU199,00
NP I PoOSuedzucker AG24.2. 17:35:0615,5615,5815,59-4,82584 088EURGER15,59
NP I PoOSunOpta25.2. 2:00:00--2,47-8,18265 812USDNSQ2,47
NP I PoOSwedish Match AB24.2. 18:00:02608,60608,80609,00-1,84991 366SEKSTO609,00
NP I PoOSYMBIO POLSKA3.6. 18:04:040,280,550,650,00500PLNWSE,28
NP I PoOTate & Lyle24.2. 18:55:026,357,817,71-2,161 289 781GBPLSE7,70
NP I PoOTreeHouse Foods25.2. 0:40:09--44,00-1,06394 762USDNYQ44,00
NP I PoOTyson Foods25.2. 0:40:09--75,59-2,882 612 634USDNYQ75,59
NP I PoOUnibel11.2. 16:30:03580,00635,00585,000,862EURPAR580,00
NP I PoOUnilever1.10. 9:47:01--1 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOUnilever NV24.2. 17:39:2752,3453,0052,340,006 494 906EURAEX52,34
NP I PoOUniversal25.2. 0:40:09--49,97-1,69112 517USDNYQ49,97
NP I PoOVector Group25.2. 0:40:09--13,20-2,001 497 607USDNYQ13,20
NP I PoOViaGuara19.2. 18:04:150,070,060,06-7,6946 842PLNWSE,07
NP I PoOViscofan- ------EURMCE49,96
NP I PoOWawel24.2. 18:03:59638,00654,00640,00-2,44186PLNWSE640,00
NP I PoOYaSheng Grp19.2. 23:20:00--0,0210,564 000USDPNK,02
NP I PoOZM DUDA S.A.24.2. 18:03:566,80-6,800,005 182PLNWSE6,80
NP I PoOZWACK Unicum24.2. 17:20:0117 500,0017 650,0017 500,00-0,85283HUFBUD17 500,00
NP I PoOZywiec24.2. 18:03:56500,00510,00500,00-1,96153PLNWSE500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.2. 17:45:011 766,91-4,101 766,9124.02.2020
PX Indexvypsat24.2. 16:35:001 058,690,001 058,6924.02.2020
Zdroj: BCPP