Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211543,23
KB10601063-0,09
PKN69,0769,081,25
Msft426,744270,00
Nokia4,4054,4130,14
IBM239,92420,00
Mercedes-Benz Group AG52,6952,70,44
PFE24,124,130,00
02.05.2025 10:30:57
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025
Molson Coors (TAP, NY Consolidated)
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
57,25 -0,49 -0,28 1 701 370
Premarket02.05.2025 10:09:38
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 55,10 57,98 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Molson Coors - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr2.5. 10:11:226,886,906,89-0,436 767GBPLSE6,92
NP I PoOABF2.5. 10:25:4220,2920,3120,300,6958 830GBPLSE20,16
NP I PoOADECOAGRO2.5. 2:04:00P9,129,189,180,001 051 190USDNYQ9,18
NP I PoOAgrana Br2.5. 9:14:4211,6511,8511,65-1,69900EURVIE11,85
NP I PoOAgroton Public2.5. 10:03:305,365,505,567,346 855PLNWSE5,18
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK20,46
NP I PoOAlico Inc2.5. 2:00:00P25,0030,2028,700,0027 536USDNSQ28,70
NP I PoOAltria Group2.5. 2:04:00P59,4259,5859,310,009 436 834USDNYQ59,31
NP I PoOAmbra2.5. 10:25:5621,3521,4021,350,00280PLNWSE21,35
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels2.5. 2:04:00P46,2248,5047,580,002 246 793USDNYQ47,58
NP I PoOAryzta2.5. 10:24:172,072,082,080,58738 556CHFSWX2,07
NP I PoOASAHI BREW- ------JPYTYO1 972,50
NP I PoOAstarta Holding2.5. 10:25:1054,7055,0055,003,7712 109PLNWSE53,00
NP I PoOAustevoll Sea- ------NOKOSL97,40
NP I PoOB G Foods2.5. 2:04:00P6,397,206,810,001 848 480USDNYQ6,81
NP I PoOBarry Callebaut2.5. 10:21:41741,00741,50741,500,072 448CHFSWX741,00
NP I PoOBeef-San23.4. 18:01:320,600,700,658,331 652PLNWSE,60
NP I PoOBelvedere2.5. 9:50:403,223,263,220,00331EURPAR3,22
NP I PoOBerentzen-Gruppe2.5. 9:02:014,334,404,402,33314EURGER4,30
NP I PoOBonduelle2.5. 10:19:008,338,388,361,7015 237EURPAR8,22
NP I PoOBongrain SA2.5. 10:10:2266,4067,0066,40-0,60237EURPAR66,80
NP I PoOBoston Beer2.5. 2:04:00P97,94264,00244,850,00123 963USDNYQ244,85
NP I PoOBritish American2.5. 10:25:4232,5032,5132,510,46493 470GBPLSE32,36
NP I PoOBrowar Gontyniec29.4. 18:00:000,080,090,090,00120PLNWSE,09
NP I PoOBrown Forman2.5. 2:04:00P32,0035,3034,160,002 097 282USDNYQ34,16
NP I PoOCarlsberg2.5. 9:52:12994,001 000,001 000,000,6061DKKCPH994,00
NP I PoOCarlsberg AS2.5. 10:24:00906,80907,40907,001,0224 709DKKCPH897,80
NP I PoOCloetta2.5. 10:24:4728,0028,0428,02-0,28116 283SEKSTO28,10
NP I PoOCoca Cola2.5. 2:00:00P1 100,001 238,001 193,050,00177 982USDNSQ1 193,05
NP I PoOConAgra Foods2.5. 2:04:00P23,9624,9924,180,004 385 954USDNYQ24,18
NP I PoOConstellation2.5. 2:04:01P184,62189,67185,440,001 594 987USDNYQ185,44
NP I PoOCranswick PLC2.5. 10:22:4951,5051,7051,600,192 341GBPLSE51,50
NP I PoODanone Sp ADR1.5. 23:20:00P--17,260,58146 994USDPNK17,26
NP I PoODiageo2.5. 10:25:4421,0221,0321,020,19163 487GBPLSE20,98
NP I PoOEbro Puleva- ------EURMCE17,18
NP I PoOEmmi2.5. 10:14:20803,00806,00806,00-0,37485CHFSWX809,00
NP I PoOFleury Michon2.5. 10:20:1724,3924,5024,500,00772EURPAR24,50
NP I PoOFlowers Foods2.5. 2:04:00P17,1820,5017,250,002 375 628USDNYQ17,25
NP I PoOFresh Del Monte2.5. 2:04:00P13,4535,4033,620,00389 840USDNYQ33,62
NP I PoOGeneral Mills2.5. 2:04:00P55,6856,0555,580,004 328 863USDNYQ55,58
NP I PoOGreencore Group2.5. 10:22:081,841,851,85-0,2217 582GBPLSE1,85
NP I PoOGrieg Seafood- ------NOKOSL65,25
NP I PoOGroupe Danone2.5. 10:25:4376,0676,0876,060,13121 411EURPAR75,96
NP I PoOHain Celestial2.5. 2:00:00P2,923,352,920,001 454 167USDNSQ2,92
NP I PoOHeineken Hld2.5. 10:23:5768,6568,7068,70-0,1518 425EURAEX68,80
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR1.5. 23:20:00P--44,740,0450 283USDPNK44,74
NP I PoOHelio2.5. 10:22:0425,0025,2025,20-1,95914PLNWSE25,70
NP I PoOHershey2.5. 2:04:00P162,00170,77167,130,002 618 317USDNYQ167,13
NP I PoOHormel Foods2.5. 2:04:00P28,5330,8229,390,002 391 031USDNYQ29,39
NP I PoOIMC2.5. 10:17:5929,7029,8029,701,373 958PLNWSE29,30
NP I PoOImperial Brands2.5. 10:25:4930,8330,8430,840,33143 535GBPLSE30,74
NP I PoOIngredion2.5. 2:04:00P52,53204,42131,000,00366 656USDNYQ131,00
NP I PoOJapan Unsp ADR1.5. 23:20:00P--15,27-0,72160 012USDPNK15,27
NP I PoOJM Smucker2.5. 2:04:00P111,11180,89113,770,00819 169USDNYQ113,77
NP I PoOKellanova2.5. 2:04:00P82,2982,9982,800,003 625 788USDNYQ82,80
NP I PoOKernel Holding2.5. 10:25:0619,8019,9019,903,6525 148PLNWSE19,20
NP I PoOKerry Group- ------EURISE93,25
NP I PoOKSG Agro2.5. 10:24:093,363,423,423,9536 237PLNWSE3,29
NP I PoOKWS SAAT2.5. 10:24:5356,8057,0056,902,527 557EURGER55,50
NP I PoOLancaster Colony2.5. 2:00:00P66,96-160,610,00414 417USDNSQ160,61
NP I PoOLaurent-Perrier2.5. 9:08:0296,2097,0096,20-0,82176EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,36
NP I PoOLindt Sprungli2.5. 10:21:41117 200,00117 600,00117 400,000,5117CHFSWX116 800,00
NP I PoOLindt Sprungli Participation2.5. 10:21:3912 090,0012 110,0012 090,000,42303CHFSWX12 040,00
NP I PoOM. P. Evans2.5. 9:57:0110,1010,2010,160,11699GBPLSE10,15
NP I PoOMakarony Polskie2.5. 10:22:0019,0619,1419,040,74916PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris29.4. 16:30:20840,00855,00850,001,191EURPAR840,00
NP I PoOManner30.4. 17:50:05115,00107,00112,003,7010EURVIE112,00
NP I PoOMaple Leaf Foods- ------CADTOR24,87
NP I PoOMarine Harvest- ------NOKOSL190,10
NP I PoOMarstons2.5. 10:22:540,380,380,383,432 369 137GBPLSE,36
NP I PoOMcCormick2.5. 2:04:00P72,5077,6075,110,002 295 541USDNYQ75,11
NP I PoOMiko30.4. 14:14:2652,4052,0052,000,0048EURBRU52,00
NP I PoOMilkiland2.5. 10:13:262,312,342,302,68165 516PLNWSE2,24
NP I PoOMILKPOL14.4. 18:16:510,440,480,460,00435PLNWSE,46
NP I PoOMinoteries2.5. 9:01:30240,00244,00240,00-1,6465CHFSWX244,00
NP I PoOMolson Coors2.5. 2:04:00P55,1057,9857,250,001 701 370USDNYQ57,25
NP I PoOMondelez Intl2.5. 2:00:00P67,5768,4767,870,009 414 163USDNSQ67,87
NP I PoOMraziarne Slad30.4. 15:50:09-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt2.5. 0:40:45P--105,51-1,01287 309USDPNK105,51
NP I PoONichols2.5. 10:00:4212,1012,3012,17-1,42502GBPLSE12,35
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange2.5. 10:11:1517,5417,6617,70-5,045 024CHFSWX18,64
NP I PoOOtmuchow2.5. 9:46:214,104,234,100,00403PLNWSE4,10
NP I PoOPamapol2.5. 10:24:552,562,632,56-2,661PLNWSE2,63
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange2.5. 2:04:00P15,8217,0816,660,005 192 961USDNYQ16,66
NP I PoOPepees2.5. 10:05:500,820,840,820,611 838PLNWSE,82
NP I PoOPernod-Ricard SA2.5. 10:25:2995,5095,5495,500,2939 031EURPAR95,22
NP I PoOPescanova- ------EURMCE,29
NP I PoOPhilip Morris2.5. 2:04:00P169,56170,99170,050,004 885 894USDNYQ170,05
NP I PoOPHILIP MORRIS ČR2.5. 10:23:1417 620,0017 700,0017 600,00-1,2326CZKPSE-KOBOS17 820,00
NP I PoOPremier Foods UK2.5. 10:24:482,012,022,020,75156 793GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,72
NP I PoOREA Holdings Preferred Stock1.5. 17:02:590,820,860,862,3869 410GBPLSE,84
NP I PoORemy Cointreau2.5. 10:24:3447,8848,0247,921,236 637EURPAR47,34
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet1.5. 23:20:00P--0,00-50,002 703 800USDPNK,00
NP I PoOSalMar- ------NOKOSL512,50
NP I PoOSalzwerke25.4. 20:09:3855,0065,0063,001,858EURFRA54,00
NP I PoOSaputo Inc- ------CADTOR25,79
NP I PoOSeko2.5. 9:42:059,109,169,10-0,445 813PLNWSE9,14
NP I PoOSIPEF2.5. 10:04:2263,8064,2063,80-0,31733EURBRU64,00
NP I PoOSos Cuetara- ------EURMCE,17
NP I PoOSpadel30.4. 11:30:28198,00200,00200,000,001EURBRU200,00
NP I PoOSuedzucker AG2.5. 10:16:4811,9612,0012,001,0121 620EURGER11,88
NP I PoOSunOpta2.5. 2:00:00P3,104,444,160,00515 727USDNSQ4,16
NP I PoOTreeHouse Foods2.5. 2:04:00P19,9529,3323,130,00783 648USDNYQ23,13
NP I PoOTyson Foods2.5. 2:04:00P59,5662,9060,610,002 780 705USDNYQ60,61
NP I PoOUlker Bisk Unsp ADR24.4. 16:10:30P--26,88-3,521USDPNK27,86
NP I PoOUnibel30.4. 11:30:191 170,001 180,001 170,000,002EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01760,001 400,001 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal2.5. 2:04:00P48,7792,5658,220,00136 914USDNYQ58,22
NP I PoOViaGuara2.5. 9:15:580,080,080,082,25810PLNWSE,08
NP I PoOViscofan- ------EURMCE63,60
NP I PoOVrank Pomm Mono2.5. 10:16:3111,8011,9511,951,70421EURPAR11,75
NP I PoOWawel2.5. 9:00:12620,00632,00620,00-0,6430PLNWSE624,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.2.5. 10:22:1223,3024,3023,30-2,92523PLNWSE24,00
NP I PoOZWACK Unicum30.4. 16:08:26--30 400,000,000HUFBUD30 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP