Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,96500,04-0,69
Nokia4,3554,3590,44
IBM285,59285,75-1,54
Mercedes-Benz Group AG53,1353,151,70
PFE25,9525,961,55
10.07.2025 17:25:57
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:25:47
Molson Coors (TAP, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
50,22 1,35 0,67 486 586
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Molson Coors - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 17:25:216,796,806,790,74169 000GBPLSE6,74
NP I PoOABF10.7. 17:25:2220,5220,5420,53-0,15157 491GBPLSE20,56
NP I PoOADECOAGRO10.7. 17:25:579,129,139,13-0,22127 592USDNYQ9,15
NP I PoOAgrana Br10.7. 17:20:4412,2012,3012,25-3,5416 414EURVIE12,70
NP I PoOAgroton Public10.7. 17:00:014,664,704,70-1,475 929PLNWSE4,77
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,99
NP I PoOAlico Inc10.7. 17:24:3232,2432,4832,380,341 708USDNSQ32,27
NP I PoOAltria Group10.7. 17:25:4258,0158,0258,020,475 625 022USDNYQ57,75
NP I PoOAmbra10.7. 16:47:4821,4521,5021,500,943 406PLNWSE21,30
NP I PoOAnglo Eastern10.7. 16:38:158,468,508,440,246 265GBPLSE8,42
NP I PoOArcher Daniels10.7. 17:25:4055,3555,3855,372,53848 932USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 883,00
NP I PoOAstarta Holding10.7. 17:00:0151,5051,7051,702,589 398PLNWSE50,40
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods10.7. 17:25:224,384,394,384,531 219 584USDNYQ4,19
NP I PoOBarry Callebaut10.7. 17:19:57--824,00-13,5461 031CHFSWX953,00
NP I PoOBeef-San10.7. 11:01:290,600,650,60-14,2950PLNWSE,63
NP I PoOBelvedere10.7. 16:32:093,033,053,05-0,3315 975EURPAR3,06
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,624,602,451 343EURGER4,54
NP I PoOBonduelle10.7. 17:20:338,268,298,29-0,4810 425EURPAR8,33
NP I PoOBongrain SA10.7. 17:00:0165,2065,4065,400,3196EURPAR65,20
NP I PoOBoston Beer10.7. 17:24:47199,01199,67199,332,8174 591USDNYQ193,89
NP I PoOBritish American10.7. 17:25:2536,9736,9836,972,732 297 639GBPLSE35,99
NP I PoOBrowar Gontyniec10.7. 11:00:000,090,100,090,00211PLNWSE,09
NP I PoOBrown Forman10.7. 17:25:4729,5329,5529,544,311 209 515USDNYQ28,32
NP I PoOCarlsberg10.7. 16:51:15960,00972,00960,000,00252DKKCPH960,00
NP I PoOCarlsberg AS10.7. 16:59:50907,40907,80908,800,35181 841DKKCPH905,60
NP I PoOCloetta10.7. 17:24:5833,4433,4833,46-0,71179 983SEKSTO33,70
NP I PoOCoca Cola10.7. 17:25:09113,47113,66113,570,2281 562USDNSQ113,32
NP I PoOConAgra Foods10.7. 17:25:4719,8919,9019,89-2,4013 802 874USDNYQ20,38
NP I PoOConstellation10.7. 17:25:47174,29174,48174,273,09607 764USDNYQ169,04
NP I PoOCranswick PLC10.7. 17:25:5851,6051,7051,700,5810 419GBPLSE51,40
NP I PoODanone Sp ADR10.7. 17:23:56--15,87-0,3144 668USDPNK15,92
NP I PoODiageo10.7. 17:25:4519,5419,5419,542,041 834 107GBPLSE19,15
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi10.7. 17:18:33--755,00-0,662 173CHFSWX760,00
NP I PoOFleury Michon10.7. 16:47:5526,4026,7026,20-1,50302EURPAR26,60
NP I PoOFlowers Foods10.7. 17:25:5615,9215,9315,931,79691 761USDNYQ15,65
NP I PoOFresh Del Monte10.7. 17:24:0733,5633,6833,621,4841 572USDNYQ33,13
NP I PoOGeneral Mills10.7. 17:25:4551,5551,5751,560,702 550 462USDNYQ51,20
NP I PoOGreencore Group10.7. 17:24:552,342,352,341,08395 097GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone10.7. 17:25:0668,0468,0668,060,18413 363EURPAR67,94
NP I PoOHain Celestial10.7. 17:25:481,681,691,695,97788 252USDNSQ1,59
NP I PoOHeineken Hld10.7. 17:26:0064,6064,6564,600,7085 022EURAEX64,15
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR10.7. 17:23:47--44,07-0,0960 564USDPNK44,11
NP I PoOHelio10.7. 17:00:0126,2027,0027,205,02792PLNWSE25,90
NP I PoOHershey10.7. 17:25:46164,87165,10164,961,86583 755USDNYQ161,95
NP I PoOHormel Foods10.7. 17:25:5631,8031,8131,801,69939 175USDNYQ31,27
NP I PoOIMC10.7. 16:03:3128,8028,9028,90-1,031 949PLNWSE29,20
NP I PoOImperial Brands10.7. 17:24:2628,9128,9228,920,84425 565GBPLSE28,68
NP I PoOIngredion10.7. 17:25:52137,13137,35137,080,7562 273USDNYQ136,06
NP I PoOJapan Unsp ADR10.7. 17:25:51--14,23-0,6013 090USDPNK14,32
NP I PoOJM Smucker10.7. 17:25:48103,72103,88103,73-0,42844 980USDNYQ104,17
NP I PoOKellanova10.7. 17:25:4879,3979,4079,390,211 110 049USDNYQ79,22
NP I PoOKernel Holding10.7. 17:00:0117,4617,6817,601,1511 892PLNWSE17,40
NP I PoOKerry Group- ------EURISE90,85
NP I PoOKSG Agro10.7. 16:19:422,852,912,881,058 591PLNWSE2,85
NP I PoOKWS SAAT10.7. 17:22:3162,2062,4062,400,978 549EURGER61,80
NP I PoOLaurent-Perrier10.7. 17:21:0096,6097,2097,00-0,61161EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL47,38
NP I PoOLindt Sprungli10.7. 17:14:20--130 000,00-0,31125CHFSWX130 400,00
NP I PoOLindt Sprungli Participation10.7. 17:19:40--13 100,00-0,081 608CHFSWX13 110,00
NP I PoOM. P. Evans10.7. 17:25:1911,7511,9011,800,0033 699GBPLSE11,80
NP I PoOMakarony Polskie10.7. 16:43:2818,9819,1419,141,271 727PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 17:03:25870,00895,00870,000,5880EURPAR865,00
NP I PoOManner9.7. 17:50:05107,00111,00111,000,001EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,61
NP I PoOMarine Harvest- ------NOKOSL192,40
NP I PoOMarstons10.7. 17:25:410,440,440,442,821 137 330GBPLSE,43
NP I PoOMcCormick10.7. 17:25:4472,6872,7372,700,68426 569USDNYQ72,21
NP I PoOMiko10.7. 14:16:0051,2051,8051,20-1,1690EURBRU51,80
NP I PoOMilkiland10.7. 15:51:571,871,901,886,2145 703PLNWSE1,77
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX240,00
NP I PoOMolson Coors10.7. 17:25:4750,2250,2650,221,35486 586USDNYQ49,55
NP I PoOMondelez Intl10.7. 17:25:4967,1467,1567,150,442 518 094USDNSQ66,85
NP I PoOMraziarne Slad10.7. 15:47:35-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 17:25:59--97,43-0,80114 572USDPNK98,21
NP I PoONichols10.7. 17:00:5513,8514,3514,350,7015 242GBPLSE14,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 17:14:15--13,125,4715 812CHFSWX12,44
NP I PoOOtmuchow10.7. 12:55:425,205,285,201,96941PLNWSE5,10
NP I PoOPamapol10.7. 16:46:022,502,572,57-1,151 805PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 17:25:4727,4527,4827,486,451 069 904USDNYQ25,81
NP I PoOPepees10.7. 12:09:330,981,001,00-0,9981PLNWSE1,01
NP I PoOPernod-Ricard SA10.7. 17:25:3395,7495,7895,763,32550 375EURPAR92,68
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris10.7. 17:25:38177,04177,14177,06-0,521 247 208USDNYQ177,98
NP I PoOPHILIP MORRIS ČR10.7. 16:22:2717 320,00-17 320,00-0,12107CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK10.7. 17:23:501,921,921,92-0,93258 163GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock10.7. 14:26:510,880,920,890,061 000GBPLSE,90
NP I PoORemy Cointreau10.7. 17:24:3855,6555,7055,656,10100 660EURPAR52,45
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL424,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko10.7. 16:48:388,388,408,40-0,244 411PLNWSE8,42
NP I PoOSIPEF10.7. 17:14:4661,8062,0061,80-0,961 953EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG10.7. 17:24:5310,6910,7110,69-2,37328 025EURGER10,95
NP I PoOSunOpta10.7. 17:25:166,506,516,504,67212 760USDNSQ6,21
NP I PoOThe Marzetti Company10.7. 17:25:30175,44176,52175,630,3441 298USDNSQ175,03
NP I PoOTreeHouse Foods10.7. 17:25:0221,2121,2721,242,5161 315USDNYQ20,72
NP I PoOTyson Foods10.7. 17:25:4754,9154,9354,91-0,31623 951USDNYQ55,08
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal10.7. 17:23:5957,6857,9157,900,2352 035USDNYQ57,77
NP I PoOViaGuara10.7. 17:00:010,110,110,1127,341 737 747PLNWSE,09
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono10.7. 16:39:1012,5012,5512,501,21522EURPAR12,35
NP I PoOWawel10.7. 13:46:48648,00660,00648,00-0,616PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.7. 16:43:0723,5024,4024,40-2,40816PLNWSE25,00
NP I PoOZWACK Unicum10.7. 17:20:0133 000,0033 800,0033 800,003,05330HUFBUD33 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP