Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,3867,411,03
Msft411,48411,563,12
Nokia3,4313,43451,12
IBM166,31166,4-1,47
Mercedes-Benz Group AG74,5874,61,86
PFE25,3725,380,46
26.04.2024 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 16:22:38
United Community (UCBI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
26,06 0,81 0,21 27 168
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - United Community - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc26.4. 16:22:461 749,001 757,491 756,44-2,5916 904USDNSQ1 800,35
NP I PoO3xL CDR/RBI open14.3. 17:59:0612,1812,3613,2814,29187PLNWSE11,62
NP I PoO3xS ALE/RBI open12.4. 18:00:507,667,7810,3615,50120PLNWSE8,97
NP I PoO4xL TEN/RBI open4.4. 17:59:234,854,977,7958,981 275PLNWSE4,90
NP I PoO5xL 11B/RBI open16.4. 17:59:574,574,724,8516,591 645PLNWSE4,16
NP I PoO5xL CCC/RBI open23.4. 18:00:4342,5544,3047,2523,3725PLNWSE38,30
NP I PoO5xL EAT/RBI open13.3. 17:59:356,106,297,7935,48500PLNWSE5,75
NP I PoO5xL XTB/RBI open3.4. 17:59:5857,2058,9037,65-27,32160PLNWSE51,80
NP I PoO6xL MWIG40/RBI open25.4. 17:59:4215,1215,4815,460,00488PLNWSE15,46
NP I PoO8xS SILV/RBI open19.4. 18:02:263,553,663,15-10,7681 000PLNWSE3,53
NP I PoOAbbey National Preferred Stock25.4. 9:40:451,301,331,30-1,149 558GBPLSE1,32
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,461,501,47-0,6440 000GBPLSE1,48
NP I PoOABC Ltd- ------HKDHKG3,55
NP I PoOABCK Depository Receipt26.4. 16:21:22--11,01-2,661 560USDPNK11,28
NP I PoOAkbank Turk Depository Receipt26.4. 15:36:36--3,72-0,281 100USDPNK3,51
NP I PoOAlpha Bank26.4. 16:19:501,641,651,651,047 494 303EURATH1,63
NP I PoOAlpha Bank Sp ADR25.4. 23:20:00--0,400,2535 230USDPNK,40
NP I PoOAmeris Bancorp26.4. 16:22:4148,2248,3248,281,5329 858USDNSQ47,51
NP I PoOAXIS Bank Depository Receipt26.4. 13:50:0068,6068,8068,600,292 898USDLIB68,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,50
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,40
NP I PoOBanco do Brs Sp ADR26.4. 16:22:44--5,301,4455 529USDPNK5,23
NP I PoOBanco Santander Depository Receipt26.4. 16:22:385,235,245,242,1467 621USDNYQ5,13
NP I PoOBanco Santander SA- ------EURMCE4,75
NP I PoOBank East Asia Depository Receipt25.4. 16:29:35--1,202,5478USDPNK1,20
NP I PoOBank Handlowy26.4. 16:19:42111,60112,00112,000,9015 071PLNWSE111,00
NP I PoOBank Hawaii Corp26.4. 16:22:3559,0059,1559,200,0710 466USDNYQ59,11
NP I PoOBank Millennium26.4. 16:22:189,109,109,10-1,62652 244PLNWSE9,25
NP I PoOBank Nova Scotia26.4. 16:22:4346,4546,4646,460,50159 577USDNYQ46,23
NP I PoOBank Of Greece26.4. 16:15:3114,2514,3014,300,005 501EURATH14,30
NP I PoOBank of China- ------HKDHKG3,49
NP I PoOBank of China Depository Receipt26.4. 16:16:15--11,01-0,861 543USDPNK11,06
NP I PoOBank of Montreal- ------CADTOR126,69
NP I PoOBank Pekao SA26.4. 16:22:47172,75172,85172,801,65456 116PLNWSE170,00
NP I PoOBank Rakyat Indo Depository Receipt26.4. 16:22:44--15,15-5,5512 442USDPNK16,00
NP I PoOBankinter- ------EURMCE7,31
NP I PoOBanner26.4. 16:22:4145,6045,7745,770,698 389USDNSQ45,38
NP I PoOBarclays26.4. 16:22:452,042,042,040,0731 925 023GBPLSE2,04
NP I PoOBasel Kbank26.4. 15:54:03870,00874,00870,000,2382CHFSWX868,00
NP I PoOBBVA- ------EURMCE10,51
NP I PoOBC Vaudoise Rg26.4. 16:21:0799,8599,95100,000,4523 175CHFSWX99,55
NP I PoOBco de Sabadell- ------EURMCE1,64
NP I PoOBco Sntndr Chile Depository Receipt26.4. 16:22:4518,4218,4618,440,9939 394USDNYQ18,24
NP I PoOBerner Kantnlbnk26.4. 16:11:17248,00249,00249,000,40461CHFSWX248,00
NP I PoOBFCE Participation2.4. 16:02:51559,00614,90588,005,1916EURPAR559,00
NP I PoOBGZ26.4. 15:51:55103,50104,00103,50-0,961 670PLNWSE104,50
NP I PoOBKS Bank26.4. 13:30:23-16,2016,400,007 680EURVIE16,40
NP I PoOBNP Paribas26.4. 16:22:2267,4967,5167,50-1,261 017 905EURPAR68,36
NP I PoOBNP Paribas Depository Receipt26.4. 16:21:28--36,09-1,778 618USDPNK36,80
NP I PoOBOS26.4. 16:18:5615,6515,9515,65-1,264 244PLNWSE15,85
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,70
NP I PoOBSKT/RBI 2711.4. 18:00:40887,50907,50963,008,02100PLNWSE891,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE49,80
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR58,99
NP I PoOCapital City Bk26.4. 16:21:3427,0427,3527,20-0,15162USDNSQ27,24
NP I PoOCathay Gnrl Banc26.4. 16:23:0134,9435,0035,000,0919 786USDNSQ34,96
NP I PoOCCB Depository Receipt26.4. 16:22:48--12,64-0,5915 359USDPNK12,72
NP I PoOCdn Imperial Bnk- ------CADTOR64,76
NP I PoOCentral Pac Fin26.4. 16:22:1620,8520,8720,860,5317 457USDNYQ20,76
NP I PoOCFB BPS26.4. 13:41:264,844,924,921,232 514PLNWSE4,86
NP I PoOCity Holding26.4. 16:22:56104,84105,27105,01-0,343 727USDNSQ105,21
NP I PoOCNB Fin Cp PA26.4. 16:22:0119,2619,4419,350,36688USDNSQ19,22
NP I PoOColumbia Banking26.4. 16:22:4719,7419,7519,784,05565 242USDNSQ19,01
NP I PoOComerica26.4. 16:22:2952,7152,7452,741,1377 662USDNYQ52,15
NP I PoOCommerzbank26.4. 16:22:4514,2814,2914,281,603 145 190EURGER14,06
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,07
NP I PoOComonwelth Bk AU Depository Receipt26.4. 16:13:09--74,070,9718USDPNK74,89
NP I PoOCredicorp26.4. 16:22:48168,62169,10168,710,5232 686USDNYQ167,75
NP I PoOCredit Agricole26.4. 16:22:0414,6514,6614,651,212 782 217EURPAR14,48
NP I PoOCREDIT AGRICOLE26.4. 15:36:2372,5072,9372,500,4361EURPAR72,19
NP I PoOCullen Frost Bks26.4. 16:22:41109,45109,73109,53-1,0948 063USDNYQ110,73
NP I PoOCVB Financial26.4. 16:22:4716,5016,5116,50-0,0379 847USDNSQ16,51
NP I PoODanske Bk26.4. 16:22:27202,80203,00202,900,15432 858DKKCPH202,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK101,02
NP I PoOEast West Bancp26.4. 16:22:3676,3176,4176,360,0047 369USDNSQ76,36
NP I PoOERSTE BANK26.4. 16:20:22--1 116,000,2247 046CZKPSE-KOBOS1 116,00
NP I PoOErste Bank Depository Receipt26.4. 16:21:15--23,730,0015 371USDPNK23,73
NP I PoOEurobank Ergas26.4. 16:19:432,022,022,021,514 741 847EURATH1,99
NP I PoOFifth Third Banc26.4. 16:22:4537,0937,1037,130,76393 231USDNSQ36,82
NP I PoOFirst Bancorp26.4. 16:22:5031,5531,7131,790,5117 782USDNSQ31,55
NP I PoOFIRST BANCORP26.4. 16:22:5617,5717,5817,600,0066 395USDNYQ17,58
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,56
NP I PoOFirst Financial26.4. 16:22:2522,0922,1422,11-0,9840 853USDNSQ22,36
NP I PoOFirst Horizn Ntl26.4. 16:22:3614,9114,9214,920,81242 500USDNYQ14,80
NP I PoOFirst Merch26.4. 16:22:3234,5734,6534,650,5517 609USDNSQ34,46
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 003,00
NP I PoOGetin Holding26.4. 16:21:200,470,470,47-1,88416 434PLNWSE,48
NP I PoOGraubundner KB Participation26.4. 16:11:441 735,001 750,001 750,000,5736CHFSWX1 740,00
NP I PoOHalyk Depository Receipt26.4. 16:16:5518,3218,7618,501,0920 761USDLIB18,30
NP I PoOHancock Holding26.4. 16:22:3246,6346,7146,691,0837 036USDNSQ46,18
NP I PoOHanmi Financial26.4. 16:22:4415,8315,8515,841,3124 225USDNSQ15,63
NP I PoOHeritage Commerc26.4. 16:22:557,998,007,99-2,32136 209USDNSQ8,18
NP I PoOHSBC26.4. 16:22:486,656,656,650,415 265 216GBPLSE6,62
NP I PoOHuntington Banc26.4. 16:22:4213,6813,6913,680,741 822 116USDNSQ13,58
NP I PoOChina Constrn Bk- ------HKDHKG4,99
NP I PoOIndependent MA26.4. 16:20:0852,3952,7152,410,587 797USDNSQ52,35
NP I PoOIndependent MI26.4. 16:22:4725,4025,5625,481,117 361USDNSQ25,17
NP I PoOIndus Comm Bk- ------HKDHKG4,17
NP I PoOIndus Comm Bk Depository Receipt26.4. 16:09:20--10,57-0,52825USDPNK10,61
NP I PoOING Bank Slaski26.4. 16:14:49310,50312,00310,50-1,112 437PLNWSE314,00
NP I PoOIntesa Sp ADR26.4. 16:21:32--22,751,1314 347USDPNK22,51
NP I PoOJyske Bank A/S26.4. 16:20:22563,00564,00563,500,3652 274DKKCPH561,50
NP I PoOKBC Banc Holding26.4. 16:22:2769,1269,1469,14-0,52200 854EURBRU69,50
NP I PoOKBC Groep Depository Receipt26.4. 16:21:25--36,93-0,954 943USDPNK37,28
NP I PoOKeyCorp26.4. 16:22:4614,8414,8514,851,641 349 545USDNYQ14,61
NP I PoOKGH/RBI 2715.4. 17:59:271 034,501 054,501 039,500,78140PLNWSE1 031,50
NP I PoOKGH/RBI 2711.4. 18:00:45963,00983,00985,002,343PLNWSE962,50
NP I PoOKOMERČNÍ BANKA26.4. 16:15:30--862,000,06139 640CZKPSE-KOBOS862,00
NP I PoOLat Am Exp Bnk26.4. 16:22:0829,4429,5229,490,0718 893USDNYQ29,46
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,501,531,50-0,7462 447GBPLSE1,52
NP I PoOLloyds TSB26.4. 16:22:440,520,520,522,2779 181 847GBPLSE,51
NP I PoOM&T Bank26.4. 16:22:46148,37148,53148,421,00107 817USDNYQ146,90
NP I PoOmBank SA26.4. 16:22:46680,60681,60681,001,377 217PLNWSE671,80
NP I PoOMercantile Bank26.4. 16:22:3336,4336,5436,560,003 665USDNSQ36,49
NP I PoOMerkur Bank25.3. 16:03:2014,6015,0014,30-0,67375EURFRA14,90
NP I PoOMidWestOne26.4. 16:22:5020,6720,8120,61-1,6214 342USDNSQ20,99
NP I PoONatl Aust Bank- ------AUDASX34,00
NP I PoONatl Aust Bank Depository Receipt26.4. 16:11:59--10,73-2,28651USDPNK10,98
NP I PoONatl Bank Greece Rg26.4. 16:19:327,707,707,701,853 212 642EURATH7,56
NP I PoONatl Bk Canada- ------CADTOR112,06
NP I PoONatWest Grp Rg26.4. 16:22:303,063,063,065,6221 228 921GBPLSE2,90
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,371,32-1,8929 908GBPLSE1,35
NP I PoOOberbank26.4. 13:30:28--70,000,002 966EURVIE70,00
NP I PoOOld Savings Bncp26.4. 16:22:2414,0414,0614,08-0,507 934USDNSQ14,13
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl26.4. 16:22:5381,4281,5281,47-0,0540 889USDNSQ81,53
NP I PoOPiraeus Fin Hlg Rg26.4. 16:19:053,983,983,981,506 420 671EURATH3,92
NP I PoOPKO BP23.4. 13:59:25--368,600,000CZKPSE-KOBOS368,60
NP I PoOPNC Finl Svc26.4. 16:22:44157,29157,43157,380,7561 941USDNYQ156,30
NP I PoOPopular PRico26.4. 16:22:3087,9688,1488,050,2414 246USDNSQ87,93
NP I PoOPreferred Bank26.4. 16:21:3777,2077,8677,530,232 759USDNSQ77,47
NP I PoORaiffeisen Unsp ADR25.4. 16:07:16--4,622,5520USDPNK4,82
NP I PoORaiffsen Intl Bk26.4. 13:26:09--460,00-0,335CZKPSE-KOBOS460,00
NP I PoORegions Finan26.4. 16:22:4519,8719,8819,891,38606 854USDNYQ19,61
NP I PoORepublic Banc26.4. 16:22:4148,8551,0050,65-1,08440USDNSQ50,05
NP I PoORoyal Bk Canada- ------CADTOR133,47
NP I PoOS & T Bancorp26.4. 16:22:3631,1131,2031,160,4811 230USDNSQ31,00
NP I PoOSandy Spring26.4. 16:22:5121,3621,4021,37-0,0525 916USDNSQ21,37
NP I PoOSantander Bank Polska26.4. 16:20:19564,60565,20565,200,7519 448PLNWSE561,00
NP I PoOSciet Genrle Depository Receipt26.4. 16:22:52--5,470,0061 110USDPNK5,47
NP I PoOSciet Genrle Depository Receipt26.4. 16:18:59--8,990,552 500USDPNK8,94
NP I PoOSE Banken AB26.4. 16:22:08144,90144,95144,951,151 216 740SEKSTO143,30
NP I PoOSecure Trust26.4. 15:18:346,846,946,880,001 990GBPLSE6,88
NP I PoOSierra Bancorp26.4. 16:19:4620,2620,7720,590,00325USDNSQ20,42
NP I PoOSimmons Fst Natl26.4. 16:22:4517,6317,6517,67-1,0438 255USDNSQ17,85
NP I PoOSociete Generale26.4. 16:22:3325,4325,4325,431,32890 799EURPAR25,10
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk26.4. 16:21:08467,50468,00467,50-0,212 080CHFSWX468,50
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,171,211,17-1,6027 540GBPLSE1,19
NP I PoOStandrd Chartrd26.4. 16:22:466,836,836,830,032 248 319GBPLSE6,83
NP I PoOStd Chart 7.375Ncip25.4. 10:32:201,051,091,07-0,424 800GBPLSE1,07
NP I PoOSv Handbk -A-26.4. 16:22:4697,3497,3697,340,936 500 496SEKSTO96,44
NP I PoOSv Handbk -B-26.4. 16:22:09120,80121,00121,001,26231 164SEKSTO119,50
NP I PoOSWEDBANK AB26.4. 16:22:06209,80209,90209,90-0,051 120 988SEKSTO210,00
NP I PoOSwedbank Sp ADR26.4. 16:12:07--19,17-0,39855USDPNK19,24
NP I PoOSydbank A/S26.4. 16:20:22353,60354,00353,800,4085 920DKKCPH352,40
NP I PoOTatra Banka26.4. 15:44:4620 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,37
NP I PoOTexas Capital26.4. 16:22:4858,3458,4658,41-0,3429 788USDNSQ58,61
NP I PoOToronto Dominion- ------CADTOR80,76
NP I PoOTrustmark26.4. 16:22:4829,9830,0330,010,6419 370USDNSQ29,82
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community26.4. 16:22:3826,0326,0626,060,8127 168USDNSQ25,82
NP I PoOUOB Depository Receipt26.4. 16:21:27--44,76-0,01451USDPNK44,74
NP I PoOUS Bancorp26.4. 16:22:4741,5041,5141,511,26590 986USDNYQ40,99
NP I PoOValiant Holding26.4. 14:59:54108,20108,60108,200,192 877CHFSWX108,00
NP I PoOVan Lanschot26.4. 16:17:4633,1533,2033,153,2763 328EURAEX32,10
NP I PoOVseobec Uver Bk26.4. 15:44:46--157,000,00-EURBRA157,00
NP I PoOWashington Trust26.4. 16:22:4826,1126,2126,180,775 446USDNSQ25,99
NP I PoOWells Fargo26.4. 16:22:4660,1760,1860,210,453 568 699USDNYQ59,93
NP I PoOWesbanco Inc26.4. 16:23:0127,6827,7627,73-0,117 434USDNSQ27,76
NP I PoOWestamerica Banc26.4. 16:22:4047,2747,5247,480,616 263USDNSQ47,21
NP I PoOWestern Alliance26.4. 16:22:5059,3159,4659,391,3250 898USDNYQ58,63
NP I PoOWestpac Banking- ------AUDASX26,19
NP I PoOWintrust Fincl26.4. 16:22:4199,2299,4899,260,1825 332USDNSQ99,17
NP I PoOZions26.4. 16:22:4242,1942,2042,222,30220 356USDNSQ41,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 155,2925.04.2024
Zdroj: BCPP