Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,0285,1-0,99
Msft-0,40
Nokia4,3554,4990,53
IBM-0,93
Mercedes-Benz Group AG53,0653,081,63
PFE0,86
11.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Unilever (ULVR.F, Frankfurt)
Závěr k 10.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
52,70 1,93 1,00 348 918
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Unilever - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 17:35:066,796,816,800,89201 720GBPLSE6,80
NP I PoOABF10.7. 17:35:0620,2627,9920,590,15546 910GBPLSE20,59
NP I PoOADECOAGRO11.7. 2:04:00--9,14-0,11411 406USDNYQ9,14
NP I PoOAgrana Br10.7. 17:50:0112,1512,3012,20-3,9416 929EURVIE12,20
NP I PoOAgroton Public10.7. 18:00:064,664,704,70-1,475 929PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,47
NP I PoOAlico Inc11.7. 2:00:00--32,400,4018 989USDNSQ32,40
NP I PoOAltria Group11.7. 2:04:00--58,551,3914 343 252USDNYQ58,55
NP I PoOAmbra10.7. 18:00:0621,4521,5021,500,943 406PLNWSE21,50
NP I PoOAnglo Eastern10.7. 17:35:138,408,488,460,486 754GBPLSE8,46
NP I PoOArcher Daniels11.7. 2:04:00--54,891,653 013 627USDNYQ54,89
NP I PoOASAHI BREW- ------JPYTYO1 883,00
NP I PoOAstarta Holding10.7. 18:00:0751,5051,7051,702,589 398PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods11.7. 2:04:00--4,323,103 207 298USDNYQ4,32
NP I PoOBarry Callebaut10.7. 17:33:01--825,50-13,3882 990CHFSWX825,50
NP I PoOBeef-San10.7. 18:00:060,600,650,60-14,2950PLNWSE,60
NP I PoOBelvedere10.7. 17:35:043,033,053,05-0,3315 989EURPAR3,05
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,624,602,451 343EURGER4,56
NP I PoOBonduelle10.7. 17:35:278,258,358,28-0,6011 411EURPAR8,28
NP I PoOBongrain SA10.7. 17:38:1165,4065,6065,400,31112EURPAR65,40
NP I PoOBoston Beer11.7. 2:04:00--197,671,95321 205USDNYQ197,67
NP I PoOBritish American10.7. 17:35:2534,5037,5737,073,004 571 104GBPLSE37,07
NP I PoOBrowar Gontyniec10.7. 17:59:270,070,100,090,00211PLNWSE,09
NP I PoOBrown Forman11.7. 2:04:00--29,092,724 655 013USDNYQ29,09
NP I PoOCarlsberg10.7. 16:51:15960,00972,00960,000,00252DKKCPH960,00
NP I PoOCarlsberg AS10.7. 16:59:50907,40907,80908,800,35181 841DKKCPH908,80
NP I PoOCloetta10.7. 18:00:0033,4433,4833,48-0,65251 995SEKSTO33,48
NP I PoOCoca Cola11.7. 2:00:00--114,180,76419 934USDNSQ114,18
NP I PoOConAgra Foods11.7. 2:04:00--19,49-4,3729 505 242USDNYQ19,49
NP I PoOConstellation11.7. 2:04:01--172,121,822 083 373USDNYQ172,12
NP I PoOCranswick PLC10.7. 17:35:2751,5051,7051,600,3940 880GBPLSE51,60
NP I PoODanone Sp ADR10.7. 23:20:00--15,940,13176 140USDPNK15,94
NP I PoODiageo10.7. 17:35:1018,9519,9719,481,723 433 182GBPLSE19,48
NP I PoOEbro Puleva- ------EURMCE17,42
NP I PoOEmmi10.7. 17:31:02-761,00758,00-0,264 249CHFSWX758,00
NP I PoOFleury Michon10.7. 16:47:5526,4026,7026,20-1,50302EURPAR26,20
NP I PoOFlowers Foods11.7. 2:04:00--15,831,152 679 711USDNYQ15,83
NP I PoOFresh Del Monte11.7. 2:04:00--33,531,21303 425USDNYQ33,53
NP I PoOGeneral Mills11.7. 2:04:00--51,360,317 258 405USDNYQ51,36
NP I PoOGreencore Group10.7. 17:35:242,332,342,330,65783 380GBPLSE2,33
NP I PoOGrieg Seafood- ------NOKOSL72,85
NP I PoOGroupe Danone10.7. 17:35:2767,9069,0068,200,381 024 435EURPAR68,20
NP I PoOHain Celestial11.7. 2:00:00--1,611,262 050 591USDNSQ1,61
NP I PoOHeineken Hld10.7. 17:35:1263,0064,9064,801,01150 659EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR10.7. 23:20:00--44,310,4587 156USDPNK44,31
NP I PoOHelio10.7. 18:00:0726,2027,0027,205,02792PLNWSE27,20
NP I PoOHershey11.7. 2:04:00--164,641,662 135 293USDNYQ164,64
NP I PoOHormel Foods11.7. 2:04:00--31,540,863 102 609USDNYQ31,54
NP I PoOIMC10.7. 18:00:0728,8028,9028,90-1,031 949PLNWSE28,90
NP I PoOImperial Brands10.7. 17:35:0427,8829,7728,960,98844 076GBPLSE28,96
NP I PoOIngredion11.7. 2:04:00--136,350,21422 551USDNYQ136,35
NP I PoOJapan Unsp ADR10.7. 23:20:00--14,21-0,7741 415USDPNK14,21
NP I PoOJM Smucker11.7. 2:04:00--104,660,472 796 645USDNYQ104,66
NP I PoOKellanova11.7. 2:04:00--79,670,573 316 375USDNYQ79,67
NP I PoOKernel Holding10.7. 18:00:0817,4617,6817,601,1511 892PLNWSE17,60
NP I PoOKerry Group- ------EURISE91,55
NP I PoOKSG Agro10.7. 18:00:072,852,912,881,058 591PLNWSE2,88
NP I PoOKWS SAAT10.7. 17:35:2462,3062,5062,400,9713 010EURGER62,40
NP I PoOLaurent-Perrier10.7. 17:21:0096,4097,2097,00-0,61161EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,46
NP I PoOLindt Sprungli10.7. 17:31:02128 000,00131 800,00130 000,00-0,31167CHFSWX130 000,00
NP I PoOLindt Sprungli Participation10.7. 17:31:0212 600,00-13 110,000,002 403CHFSWX13 110,00
NP I PoOM. P. Evans10.7. 17:35:0211,3511,9511,900,8541 176GBPLSE11,90
NP I PoOMakarony Polskie10.7. 18:00:0918,9819,1419,141,271 727PLNWSE19,14
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 17:03:25865,00910,00870,000,5880EURPAR870,00
NP I PoOManner9.7. 17:50:05107,00111,00111,000,001EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,58
NP I PoOMarine Harvest- ------NOKOSL188,10
NP I PoOMarstons10.7. 17:35:230,440,440,443,051 446 893GBPLSE,44
NP I PoOMcCormick11.7. 2:04:00--72,440,321 845 861USDNYQ72,44
NP I PoOMiko10.7. 14:16:0051,2052,8051,20-1,1690EURBRU51,20
NP I PoOMilkiland10.7. 18:00:061,871,901,886,2145 703PLNWSE1,88
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-5,412 216PLNWSE,74
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX238,00
NP I PoOMolson Coors11.7. 2:04:00--49,810,521 972 495USDNYQ49,81
NP I PoOMondelez Intl11.7. 2:00:00--67,150,457 359 979USDNSQ67,15
NP I PoOMraziarne Slad10.7. 15:47:35-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 23:20:00--97,57-0,65279 550USDPNK97,57
NP I PoONichols10.7. 17:35:0514,1014,2014,15-0,7016 727GBPLSE14,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 17:31:02-13,6213,105,3120 513CHFSWX13,10
NP I PoOOtmuchow10.7. 18:00:055,205,285,201,96941PLNWSE5,20
NP I PoOPamapol10.7. 18:00:082,502,572,57-1,151 805PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.7. 2:04:00--27,908,103 830 061USDNYQ27,90
NP I PoOPepees10.7. 18:00:080,981,001,00-0,9981PLNWSE1,00
NP I PoOPernod-Ricard SA10.7. 17:35:2295,5096,2096,083,671 174 624EURPAR96,08
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris11.7. 2:04:00--180,991,695 212 310USDNYQ180,99
NP I PoOPHILIP MORRIS ČR10.7. 16:22:27--17 320,000,00107CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK10.7. 17:35:191,921,931,93-0,62508 300GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,82
NP I PoOREA Holdings Preferred Stock10.7. 14:26:510,890,900,890,061 000GBPLSE,90
NP I PoORemy Cointreau10.7. 17:35:23-56,5556,507,72269 037EURPAR56,50
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL418,00
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR28,29
NP I PoOSeko10.7. 18:00:068,388,408,40-0,244 411PLNWSE8,40
NP I PoOSIPEF10.7. 17:35:1761,8063,0061,80-0,962 723EURBRU61,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG10.7. 17:35:2710,7010,7110,68-2,47494 566EURGER10,68
NP I PoOSunOpta11.7. 2:00:00--6,484,35688 117USDNSQ6,48
NP I PoOThe Marzetti Company11.7. 2:00:00--175,790,43181 569USDNSQ175,79
NP I PoOTreeHouse Foods11.7. 2:04:00--20,941,06451 542USDNYQ20,94
NP I PoOTyson Foods11.7. 2:04:00--54,64-0,802 972 698USDNYQ54,64
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal11.7. 2:04:00--58,501,26342 748USDNYQ58,50
NP I PoOViaGuara10.7. 17:59:270,110,110,1127,341 737 747PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono10.7. 16:39:1012,4012,5512,501,21522EURPAR12,50
NP I PoOWawel10.7. 18:00:08648,00660,00648,00-0,616PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.7. 18:00:0623,5024,4024,40-2,40816PLNWSE24,40
NP I PoOZWACK Unicum10.7. 17:20:0133 000,0033 800,0033 800,003,05330HUFBUD33 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP